2018-04-05T15:08:04.946Z|I-OCEAN7-304-0616641| 23.65 7.573 34.097 33.130 1478.9104 15:07:55.51M 2018-04-05T15:08:10.008Z|I-OCEAN7-304-0616641| 23.65 7.571 34.128 33.165 1478.9463 15:08:00.58M 2018-04-05T15:08:15.073Z|I-OCEAN7-304-0616641| 23.66 7.571 34.107 33.143 1478.9186 15:08:05.64M 2018-04-05T15:08:20.139Z|I-OCEAN7-304-0616641| 23.66 7.572 34.137 33.174 1478.9600 15:08:10.71M 2018-04-05T15:08:25.203Z|I-OCEAN7-304-0616641| 23.60 7.572 34.137 33.174 1478.9613 15:08:15.77M 2018-04-05T15:08:30.268Z|I-OCEAN7-304-0616641| 23.60 7.573 34.134 33.170 1478.9570 15:08:20.83M 2018-04-05T15:08:35.074Z|I-OCEAN7-304-0616641| 23.58 7.573 34.133 33.169 1478.9570 15:08:25.90M 2018-04-05T15:08:40.137Z|I-OCEAN7-304-0616641| 23.58 7.573 34.137 33.173 1478.9629 15:08:30.71M 2018-04-05T15:08:45.201Z|I-OCEAN7-304-0616641| 23.58 7.573 34.150 33.187 1478.9813 15:08:35.77M 2018-04-05T15:08:50.267Z|I-OCEAN7-304-0616641| 23.58 7.573 34.151 33.188 1478.9828 15:08:40.83M 2018-04-05T15:08:55.331Z|I-OCEAN7-304-0616641| 23.59 7.573 34.152 33.188 1478.9834 15:08:45.90M