2018-04-05T15:06:03.641Z|I-OCEAN7-304-0616641|  23.60   7.574  34.136  33.171 1478.9633 15:05:54.22M
2018-04-05T15:06:08.707Z|I-OCEAN7-304-0616641|  23.59   7.574  34.138  33.174 1478.9662 15:05:59.28M
2018-04-05T15:06:13.772Z|I-OCEAN7-304-0616641|  23.59   7.573  34.135  33.170 1478.9606 15:06:04.34M
2018-04-05T15:06:18.838Z|I-OCEAN7-304-0616641|  23.59   7.573  34.135  33.171 1478.9603 15:06:09.41M
2018-04-05T15:06:23.904Z|I-OCEAN7-304-0616641|  23.59   7.573  34.109  33.143 1478.9254 15:06:14.47M
2018-04-05T15:06:28.969Z|I-OCEAN7-304-0616641|  23.56   7.573  34.132  33.168 1478.9564 15:06:19.54M
2018-04-05T15:06:34.031Z|I-OCEAN7-304-0616641|  23.61   7.573  34.107  33.140 1478.9231 15:06:24.60M
2018-04-05T15:06:39.094Z|I-OCEAN7-304-0616641|  23.61   7.573  34.135  33.171 1478.9604 15:06:29.66M
2018-04-05T15:06:44.159Z|I-OCEAN7-304-0616641|  23.61   7.573  34.129  33.164 1478.9530 15:06:34.72M
2018-04-05T15:06:49.229Z|I-OCEAN7-304-0616641|  23.60   7.574  34.127  33.162 1478.9512 15:06:39.79M
2018-04-05T15:06:54.293Z|I-OCEAN7-304-0616641|  23.58   7.573  34.093  33.125 1478.9049 15:06:44.86M
2018-04-05T15:06:59.356Z|I-OCEAN7-304-0616641|  23.58   7.574  34.058  33.087 1478.8583 15:06:49.92M