2018-04-05T15:04:02.342Z|I-OCEAN7-304-0616641|  23.65   7.571  34.123  33.160 1478.9404 15:03:52.90M
2018-04-05T15:04:07.406Z|I-OCEAN7-304-0616641|  23.60   7.571  34.123  33.160 1478.9401 15:03:57.96M
2018-04-05T15:04:12.470Z|I-OCEAN7-304-0616641|  23.58   7.572  34.123  33.160 1478.9406 15:04:03.04M
2018-04-05T15:04:17.534Z|I-OCEAN7-304-0616641|  23.61   7.572  34.123  33.159 1478.9414 15:04:08.11M
2018-04-05T15:04:22.600Z|I-OCEAN7-304-0616641|  23.61   7.572  34.122  33.157 1478.9409 15:04:13.17M
2018-04-05T15:04:27.668Z|I-OCEAN7-304-0616641|  23.59   7.573  34.167  33.206 1479.0026 15:04:18.23M
2018-04-05T15:04:32.732Z|I-OCEAN7-304-0616641|  23.63   7.573  34.121  33.156 1478.9414 15:04:23.30M
2018-04-05T15:04:37.798Z|I-OCEAN7-304-0616641|  23.58   7.573  34.088  33.120 1478.8970 15:04:28.36M
2018-04-05T15:04:42.862Z|I-OCEAN7-304-0616641|  23.59   7.574  34.063  33.093 1478.8656 15:04:33.43M
2018-04-05T15:04:47.928Z|I-OCEAN7-304-0616641|  23.59   7.574  34.116  33.149 1478.9368 15:04:38.49M
2018-04-05T15:04:52.731Z|I-OCEAN7-304-0616641|  23.64   7.574  34.071  33.101 1478.8788 15:04:43.55M
2018-04-05T15:04:57.795Z|I-OCEAN7-304-0616641|  23.63   7.575  34.071  33.100 1478.8799 15:04:48.36M