2018-04-05T15:02:00.779Z|I-OCEAN7-304-0616641|  23.55   7.572  34.151  33.189 1478.9769 15:01:51.34M
2018-04-05T15:02:05.843Z|I-OCEAN7-304-0616641|  23.55   7.572  34.106  33.141 1478.9172 15:01:56.40M
2018-04-05T15:02:10.911Z|I-OCEAN7-304-0616641|  23.55   7.572  34.106  33.141 1478.9177 15:02:01.47M
2018-04-05T15:02:15.975Z|I-OCEAN7-304-0616641|  23.58   7.572  34.160  33.199 1478.9900 15:02:06.53M
2018-04-05T15:02:21.040Z|I-OCEAN7-304-0616641|  23.59   7.572  34.133  33.170 1478.9535 15:02:11.60M
2018-04-05T15:02:26.103Z|I-OCEAN7-304-0616641|  23.59   7.571  34.089  33.123 1478.8937 15:02:16.66M
2018-04-05T15:02:31.169Z|I-OCEAN7-304-0616641|  23.54   7.572  34.094  33.129 1478.9010 15:02:21.72M
2018-04-05T15:02:36.235Z|I-OCEAN7-304-0616641|  23.55   7.572  34.095  33.129 1478.9023 15:02:26.79M
2018-04-05T15:02:41.300Z|I-OCEAN7-304-0616641|  23.61   7.571  34.096  33.130 1478.9034 15:02:31.85M
2018-04-05T15:02:46.365Z|I-OCEAN7-304-0616641|  23.61   7.571  34.092  33.127 1478.8990 15:02:36.91M
2018-04-05T15:02:51.431Z|I-OCEAN7-304-0616641|  23.59   7.572  34.107  33.142 1478.9188 15:02:42.00M
2018-04-05T15:02:56.494Z|I-OCEAN7-304-0616641|  23.59   7.572  34.145  33.183 1478.9711 15:02:47.06M