2018-04-05T14:57:02.720Z|I-OCEAN7-304-0616641|  23.50   7.573  34.087  33.119 1478.8934 14:56:53.27M
2018-04-05T14:57:07.786Z|I-OCEAN7-304-0616641|  23.50   7.573  34.084  33.115 1478.8896 14:56:58.33M
2018-04-05T14:57:12.854Z|I-OCEAN7-304-0616641|  23.51   7.573  34.096  33.128 1478.9063 14:57:03.40M
2018-04-05T14:57:17.919Z|I-OCEAN7-304-0616641|  23.54   7.573  34.059  33.089 1478.8578 14:57:08.46M
2018-04-05T14:57:22.980Z|I-OCEAN7-304-0616641|  23.54   7.573  34.112  33.146 1478.9288 14:57:13.53M
2018-04-05T14:57:28.046Z|I-OCEAN7-304-0616641|  23.54   7.574  34.112  33.145 1478.9297 14:57:18.59M
2018-04-05T14:57:33.113Z|I-OCEAN7-304-0616641|  23.54   7.574  34.111  33.144 1478.9293 14:57:23.65M
2018-04-05T14:57:38.179Z|I-OCEAN7-304-0616641|  23.50   7.574  34.111  33.144 1478.9294 14:57:28.72M
2018-04-05T14:57:43.240Z|I-OCEAN7-304-0616641|  23.55   7.574  34.034  33.061 1478.8258 14:57:33.78M
2018-04-05T14:57:48.308Z|I-OCEAN7-304-0616641|  23.54   7.574  34.025  33.052 1478.8136 14:57:38.84M
2018-04-05T14:57:53.372Z|I-OCEAN7-304-0616641|  23.55   7.574  34.025  33.052 1478.8135 14:57:43.91M
2018-04-05T14:57:58.437Z|I-OCEAN7-304-0616641|  23.55   7.574  34.065  33.095 1478.8677 14:57:48.97M