2018-04-05T14:55:01.679Z|I-OCEAN7-304-0616641| 23.51 7.574 34.126 33.161 1478.9486 14:54:52.23M 2018-04-05T14:55:06.746Z|I-OCEAN7-304-0616641| 23.51 7.574 34.159 33.197 1478.9928 14:54:57.29M 2018-04-05T14:55:11.810Z|I-OCEAN7-304-0616641| 23.51 7.576 34.153 33.188 1478.9901 14:55:02.35M 2018-04-05T14:55:16.878Z|I-OCEAN7-304-0616641| 23.52 7.576 34.138 33.172 1478.9705 14:55:07.42M 2018-04-05T14:55:21.941Z|I-OCEAN7-304-0616641| 23.52 7.576 34.097 33.128 1478.9158 14:55:12.48M 2018-04-05T14:55:27.006Z|I-OCEAN7-304-0616641| 23.51 7.576 34.097 33.127 1478.9155 14:55:17.54M 2018-04-05T14:55:32.073Z|I-OCEAN7-304-0616641| 23.50 7.576 34.059 33.087 1478.8654 14:55:22.61M 2018-04-05T14:55:37.134Z|I-OCEAN7-304-0616641| 23.53 7.576 34.098 33.128 1478.9174 14:55:27.67M 2018-04-05T14:55:42.201Z|I-OCEAN7-304-0616641| 23.53 7.576 34.098 33.127 1478.9183 14:55:32.73M 2018-04-05T14:55:47.266Z|I-OCEAN7-304-0616641| 23.54 7.577 34.098 33.128 1478.9197 14:55:37.80M 2018-04-05T14:55:52.333Z|I-OCEAN7-304-0616641| 23.55 7.576 34.099 33.129 1478.9199 14:55:42.86M 2018-04-05T14:55:57.396Z|I-OCEAN7-304-0616641| 23.54 7.576 34.076 33.105 1478.8879 14:55:47.93M