2018-04-05T14:53:00.119Z|I-OCEAN7-304-0616641|  23.51   7.572  34.042  33.071 1478.8318 14:52:50.65M
2018-04-05T14:53:05.186Z|I-OCEAN7-304-0616641|  23.51   7.573  34.041  33.070 1478.8322 14:52:55.71M
2018-04-05T14:53:10.248Z|I-OCEAN7-304-0616641|  23.53   7.573  34.074  33.106 1478.8765 14:53:00.78M
2018-04-05T14:53:15.315Z|I-OCEAN7-304-0616641|  23.53   7.572  34.052  33.082 1478.8451 14:53:05.84M
2018-04-05T14:53:20.380Z|I-OCEAN7-304-0616641|  23.51   7.572  34.052  33.083 1478.8446 14:53:10.91M
2018-04-05T14:53:25.442Z|I-OCEAN7-304-0616641|  23.51   7.572  34.053  33.084 1478.8451 14:53:15.97M
2018-04-05T14:53:30.509Z|I-OCEAN7-304-0616641|  23.51   7.572  34.035  33.064 1478.8220 14:53:21.05M
2018-04-05T14:53:35.623Z|I-OCEAN7-304-0616641|  23.51   7.572  34.062  33.093 1478.8579 14:53:26.12M
2018-04-05T14:53:40.640Z|I-OCEAN7-304-0616641|  23.50   7.572  34.126  33.162 1478.9435 14:53:31.23M
2018-04-05T14:53:45.704Z|I-OCEAN7-304-0616641|  23.50   7.573  34.084  33.117 1478.8893 14:53:36.24M
2018-04-05T14:53:50.770Z|I-OCEAN7-304-0616641|  23.51   7.573  34.093  33.126 1478.9021 14:53:41.31M
2018-04-05T14:53:55.835Z|I-OCEAN7-304-0616641|  23.51   7.573  34.074  33.105 1478.8768 14:53:46.37M