2018-04-05T14:51:03.622Z|I-OCEAN7-304-0616641|  23.49   7.575  34.075  33.104 1478.8843 14:50:54.16M
2018-04-05T14:51:08.687Z|I-OCEAN7-304-0616641|  23.49   7.576  34.048  33.075 1478.8486 14:50:59.22M
2018-04-05T14:51:13.754Z|I-OCEAN7-304-0616641|  23.49   7.575  34.057  33.084 1478.8596 14:51:04.28M
2018-04-05T14:51:18.816Z|I-OCEAN7-304-0616641|  23.51   7.575  34.074  33.104 1478.8817 14:51:09.35M
2018-04-05T14:51:23.883Z|I-OCEAN7-304-0616641|  23.51   7.574  34.075  33.105 1478.8812 14:51:14.41M
2018-04-05T14:51:28.948Z|I-OCEAN7-304-0616641|  23.51   7.574  34.101  33.133 1478.9153 14:51:19.48M
2018-04-05T14:51:34.014Z|I-OCEAN7-304-0616641|  23.56   7.573  34.090  33.122 1478.9006 14:51:24.54M
2018-04-05T14:51:39.076Z|I-OCEAN7-304-0616641|  23.49   7.573  34.089  33.121 1478.8964 14:51:29.61M
2018-04-05T14:51:44.143Z|I-OCEAN7-304-0616641|  23.49   7.573  34.088  33.120 1478.8942 14:51:34.67M
2018-04-05T14:51:49.209Z|I-OCEAN7-304-0616641|  23.49   7.572  34.062  33.093 1478.8585 14:51:39.73M
2018-04-05T14:51:54.283Z|I-OCEAN7-304-0616641|  23.46   7.572  34.087  33.121 1478.8912 14:51:44.80M
2018-04-05T14:51:59.338Z|I-OCEAN7-304-0616641|  23.46   7.572  34.098  33.132 1478.9045 14:51:49.86M