2018-04-05T14:49:02.061Z|I-OCEAN7-304-0616641|  23.47   7.574  33.996  33.020 1478.7742 14:48:52.58M
2018-04-05T14:49:07.127Z|I-OCEAN7-304-0616641|  23.46   7.574  33.995  33.019 1478.7734 14:48:57.65M
2018-04-05T14:49:12.189Z|I-OCEAN7-304-0616641|  23.45   7.574  33.983  33.006 1478.7578 14:49:02.71M
2018-04-05T14:49:17.281Z|I-OCEAN7-304-0616641|  23.45   7.575  33.981  33.003 1478.7566 14:49:07.77M
2018-04-05T14:49:22.368Z|I-OCEAN7-304-0616641|  23.46   7.575  33.993  33.016 1478.7723 14:49:12.84M
2018-04-05T14:49:27.386Z|I-OCEAN7-304-0616641|  23.46   7.575  34.055  33.083 1478.8556 14:49:17.95M
2018-04-05T14:49:32.451Z|I-OCEAN7-304-0616641|  23.46   7.574  34.066  33.095 1478.8689 14:49:22.96M
2018-04-05T14:49:37.515Z|I-OCEAN7-304-0616641|  23.46   7.574  34.068  33.097 1478.8704 14:49:28.05M
2018-04-05T14:49:42.581Z|I-OCEAN7-304-0616641|  23.46   7.574  34.040  33.068 1478.8329 14:49:33.11M
2018-04-05T14:49:47.647Z|I-OCEAN7-304-0616641|  23.47   7.574  34.040  33.068 1478.8330 14:49:38.18M
2018-04-05T14:49:52.712Z|I-OCEAN7-304-0616641|  23.49   7.574  34.030  33.056 1478.8199 14:49:43.24M
2018-04-05T14:49:57.776Z|I-OCEAN7-304-0616641|  23.49   7.572  34.067  33.098 1478.8635 14:49:48.31M