2018-04-05T14:46:04.781Z|I-OCEAN7-304-0616641|  23.43   7.571  34.087  33.121 1478.8860 14:45:55.30M
2018-04-05T14:46:09.851Z|I-OCEAN7-304-0616641|  23.43   7.570  34.087  33.121 1478.8859 14:46:00.36M
2018-04-05T14:46:14.913Z|I-OCEAN7-304-0616641|  23.47   7.571  34.094  33.129 1478.8959 14:46:05.43M
2018-04-05T14:46:19.978Z|I-OCEAN7-304-0616641|  23.47   7.571  34.094  33.129 1478.8972 14:46:10.49M
2018-04-05T14:46:25.043Z|I-OCEAN7-304-0616641|  23.47   7.571  34.094  33.128 1478.8979 14:46:15.56M
2018-04-05T14:46:30.111Z|I-OCEAN7-304-0616641|  23.43   7.571  34.094  33.128 1478.8982 14:46:20.62M
2018-04-05T14:46:35.172Z|I-OCEAN7-304-0616641|  23.42   7.572  34.049  33.080 1478.8383 14:46:25.69M
2018-04-05T14:46:40.237Z|I-OCEAN7-304-0616641|  23.43   7.572  34.042  33.072 1478.8302 14:46:30.75M
2018-04-05T14:46:45.301Z|I-OCEAN7-304-0616641|  23.42   7.572  34.042  33.072 1478.8308 14:46:35.81M
2018-04-05T14:46:50.370Z|I-OCEAN7-304-0616641|  23.42   7.572  34.042  33.072 1478.8309 14:46:40.87M
2018-04-05T14:46:55.434Z|I-OCEAN7-304-0616641|  23.43   7.572  34.087  33.120 1478.8904 14:46:45.94M