2018-04-05T14:44:03.482Z|I-OCEAN7-304-0616641|  23.40   7.571  34.061  33.093 1478.8536 14:43:54.00M
2018-04-05T14:44:08.547Z|I-OCEAN7-304-0616641|  23.37   7.571  34.062  33.094 1478.8538 14:43:59.07M
2018-04-05T14:44:13.610Z|I-OCEAN7-304-0616641|  23.41   7.571  34.062  33.094 1478.8550 14:44:04.13M
2018-04-05T14:44:18.675Z|I-OCEAN7-304-0616641|  23.39   7.572  34.063  33.095 1478.8569 14:44:09.19M
2018-04-05T14:44:23.743Z|I-OCEAN7-304-0616641|  23.39   7.572  34.065  33.097 1478.8596 14:44:14.26M
2018-04-05T14:44:28.808Z|I-OCEAN7-304-0616641|  23.44   7.572  34.071  33.103 1478.8676 14:44:19.32M
2018-04-05T14:44:33.872Z|I-OCEAN7-304-0616641|  23.46   7.571  34.047  33.077 1478.8351 14:44:24.39M
2018-04-05T14:44:38.937Z|I-OCEAN7-304-0616641|  23.46   7.571  34.047  33.077 1478.8352 14:44:29.45M
2018-04-05T14:44:44.002Z|I-OCEAN7-304-0616641|  23.43   7.572  34.046  33.076 1478.8353 14:44:34.51M
2018-04-05T14:44:49.067Z|I-OCEAN7-304-0616641|  23.43   7.572  34.046  33.076 1478.8340 14:44:39.58M
2018-04-05T14:44:54.132Z|I-OCEAN7-304-0616641|  23.42   7.571  34.034  33.064 1478.8174 14:44:44.64M
2018-04-05T14:44:59.195Z|I-OCEAN7-304-0616641|  23.42   7.571  34.032  33.062 1478.8154 14:44:49.70M