2018-04-05T14:42:02.180Z|I-OCEAN7-304-0616641|  23.38   7.574  33.279  32.248 1477.8130 14:41:52.68M
2018-04-05T14:42:07.246Z|I-OCEAN7-304-0616641|  23.38   7.574  33.277  32.246 1477.8107 14:41:57.75M
2018-04-05T14:42:12.308Z|I-OCEAN7-304-0616641|  23.39   7.574  33.240  32.206 1477.7618 14:42:02.81M
2018-04-05T14:42:17.117Z|I-OCEAN7-304-0616641|  23.39   7.574  33.251  32.218 1477.7758 14:42:07.87M
2018-04-05T14:42:22.181Z|I-OCEAN7-304-0616641|  23.40   7.574  33.232  32.198 1477.7506 14:42:12.68M
2018-04-05T14:42:27.247Z|I-OCEAN7-304-0616641|  23.40   7.574  33.207  32.171 1477.7169 14:42:17.75M
2018-04-05T14:42:32.311Z|I-OCEAN7-304-0616641|  23.41   7.571  33.206  32.174 1477.7072 14:42:22.81M
2018-04-05T14:42:37.377Z|I-OCEAN7-304-0616641|  23.41   7.570  33.266  32.238 1477.7858 14:42:27.87M
2018-04-05T14:42:42.440Z|I-OCEAN7-304-0616641|  23.35   7.570  33.273  32.246 1477.7932 14:42:32.94M
2018-04-05T14:42:47.506Z|I-OCEAN7-304-0616641|  23.36   7.570  33.328  32.305 1477.8669 14:42:38.02M
2018-04-05T14:42:52.571Z|I-OCEAN7-304-0616641|  23.36   7.570  33.475  32.463 1478.0627 14:42:43.09M
2018-04-05T14:42:57.636Z|I-OCEAN7-304-0616641|  23.36   7.569  33.519  32.510 1478.1207 14:42:48.15M