2018-04-05T14:40:01.398Z|I-OCEAN7-304-0616641|  23.41   7.573  33.185  32.149 1477.6837 14:39:51.89M
2018-04-05T14:40:06.466Z|I-OCEAN7-304-0616641|  23.41   7.573  33.215  32.181 1477.7242 14:39:56.95M
2018-04-05T14:40:11.624Z|I-OCEAN7-304-0616641|  23.40   7.572  33.174  32.138 1477.6696 14:40:02.04M
2018-04-05T14:40:16.597Z|I-OCEAN7-304-0616641|  23.38   7.572  33.185  32.149 1477.6821 14:40:07.19M
2018-04-05T14:40:21.401Z|I-OCEAN7-304-0616641|  23.41   7.572  33.187  32.151 1477.6846 14:40:12.17M
2018-04-05T14:40:26.465Z|I-OCEAN7-304-0616641|  23.41   7.572  33.083  32.040 1477.5463 14:40:16.95M
2018-04-05T14:40:31.529Z|I-OCEAN7-304-0616641|  23.41   7.572  33.084  32.041 1477.5468 14:40:22.04M
2018-04-05T14:40:36.595Z|I-OCEAN7-304-0616641|  23.41   7.572  33.084  32.042 1477.5471 14:40:27.10M
2018-04-05T14:40:41.662Z|I-OCEAN7-304-0616641|  23.41   7.572  33.083  32.040 1477.5450 14:40:32.17M
2018-04-05T14:40:46.726Z|I-OCEAN7-304-0616641|  23.41   7.572  33.179  32.144 1477.6742 14:40:37.23M
2018-04-05T14:40:51.532Z|I-OCEAN7-304-0616641|  23.41   7.572  33.208  32.175 1477.7128 14:40:42.30M
2018-04-05T14:40:56.598Z|I-OCEAN7-304-0616641|  23.43   7.572  33.198  32.164 1477.6995 14:40:47.11M