2018-04-05T14:38:00.101Z|I-OCEAN7-304-0616641|  23.40   7.570  33.089  32.048 1477.5487 14:37:50.59M
2018-04-05T14:38:05.166Z|I-OCEAN7-304-0616641|  23.34   7.570  33.090  32.049 1477.5503 14:37:55.65M
2018-04-05T14:38:10.232Z|I-OCEAN7-304-0616641|  23.39   7.571  33.072  32.029 1477.5271 14:38:00.72M
2018-04-05T14:38:15.298Z|I-OCEAN7-304-0616641|  23.38   7.571  33.125  32.086 1477.5997 14:38:05.78M
2018-04-05T14:38:20.361Z|I-OCEAN7-304-0616641|  23.38   7.572  32.987  31.937 1477.4165 14:38:10.85M
2018-04-05T14:38:25.428Z|I-OCEAN7-304-0616641|  23.39   7.572  32.923  31.868 1477.3318 14:38:15.91M
2018-04-05T14:38:30.492Z|I-OCEAN7-304-0616641|  23.39   7.571  32.992  31.943 1477.4224 14:38:21.00M
2018-04-05T14:38:35.556Z|I-OCEAN7-304-0616641|  23.42   7.571  33.002  31.954 1477.4369 14:38:26.06M
2018-04-05T14:38:40.364Z|I-OCEAN7-304-0616641|  23.42   7.571  33.074  32.031 1477.5330 14:38:31.12M
2018-04-05T14:38:45.424Z|I-OCEAN7-304-0616641|  23.39   7.572  33.101  32.059 1477.5682 14:38:35.91M
2018-04-05T14:38:50.489Z|I-OCEAN7-304-0616641|  23.39   7.571  33.100  32.059 1477.5673 14:38:40.97M
2018-04-05T14:38:55.556Z|I-OCEAN7-304-0616641|  23.39   7.571  33.121  32.081 1477.5950 14:38:46.06M