2018-04-05T14:36:03.604Z|I-OCEAN7-304-0616641|  23.36   7.575  33.404  32.382 1477.9812 14:35:54.10M
2018-04-05T14:36:08.670Z|I-OCEAN7-304-0616641|  23.36   7.575  33.414  32.393 1477.9963 14:35:59.16M
2018-04-05T14:36:13.736Z|I-OCEAN7-304-0616641|  23.35   7.576  33.417  32.395 1478.0012 14:36:04.23M
2018-04-05T14:36:18.801Z|I-OCEAN7-304-0616641|  23.34   7.575  33.403  32.380 1477.9810 14:36:09.29M
2018-04-05T14:36:23.864Z|I-OCEAN7-304-0616641|  23.30   7.575  33.463  32.445 1478.0602 14:36:14.36M
2018-04-05T14:36:28.929Z|I-OCEAN7-304-0616641|  23.32   7.575  33.462  32.445 1478.0590 14:36:19.42M
2018-04-05T14:36:33.997Z|I-OCEAN7-304-0616641|  23.32   7.574  33.437  32.418 1478.0243 14:36:24.48M
2018-04-05T14:36:39.061Z|I-OCEAN7-304-0616641|  23.35   7.574  33.486  32.470 1478.0891 14:36:29.55M
2018-04-05T14:36:44.152Z|I-OCEAN7-304-0616641|  23.35   7.574  33.403  32.381 1477.9779 14:36:34.61M
2018-04-05T14:36:49.190Z|I-OCEAN7-304-0616641|  23.38   7.574  33.277  32.247 1477.8097 14:36:39.68M
2018-04-05T14:36:54.255Z|I-OCEAN7-304-0616641|  23.38   7.573  33.244  32.211 1477.7640 14:36:44.74M
2018-04-05T14:36:59.319Z|I-OCEAN7-304-0616641|  23.38   7.573  33.243  32.211 1477.7634 14:36:49.80M