2018-04-05T14:33:01.527Z|I-OCEAN7-304-0616641|  23.35   7.574  33.972  32.995 1478.7399 14:32:52.01M
2018-04-05T14:33:06.591Z|I-OCEAN7-304-0616641|  23.31   7.574  33.937  32.958 1478.6921 14:32:57.08M
2018-04-05T14:33:11.653Z|I-OCEAN7-304-0616641|  23.32   7.573  33.960  32.982 1478.7219 14:33:02.14M
2018-04-05T14:33:16.717Z|I-OCEAN7-304-0616641|  23.32   7.573  33.960  32.982 1478.7203 14:33:07.20M
2018-04-05T14:33:21.784Z|I-OCEAN7-304-0616641|  23.32   7.573  33.959  32.981 1478.7178 14:33:12.27M
2018-04-05T14:33:26.846Z|I-OCEAN7-304-0616641|  23.32   7.573  33.958  32.980 1478.7173 14:33:17.33M
2018-04-05T14:33:31.913Z|I-OCEAN7-304-0616641|  23.32   7.571  33.957  32.981 1478.7104 14:33:22.39M
2018-04-05T14:33:36.978Z|I-OCEAN7-304-0616641|  23.31   7.570  33.937  32.960 1478.6827 14:33:27.46M
2018-04-05T14:33:42.046Z|I-OCEAN7-304-0616641|  23.35   7.570  33.931  32.954 1478.6749 14:33:32.52M
2018-04-05T14:33:47.108Z|I-OCEAN7-304-0616641|  23.36   7.570  33.947  32.971 1478.6954 14:33:37.59M
2018-04-05T14:33:51.916Z|I-OCEAN7-304-0616641|  23.36   7.570  33.876  32.895 1478.5999 14:33:42.65M
2018-04-05T14:33:56.980Z|I-OCEAN7-304-0616641|  23.34   7.569  33.796  32.810 1478.4927 14:33:47.46M