2018-04-05T14:31:00.225Z|I-OCEAN7-304-0616641|  23.32   7.574  33.005  31.955 1477.4462 14:30:50.69M
2018-04-05T14:31:05.288Z|I-OCEAN7-304-0616641|  23.34   7.574  32.932  31.876 1477.3481 14:30:55.76M
2018-04-05T14:31:10.355Z|I-OCEAN7-304-0616641|  23.34   7.574  33.145  32.104 1477.6324 14:31:00.82M
2018-04-05T14:31:15.418Z|I-OCEAN7-304-0616641|  23.36   7.574  33.566  32.558 1478.1963 14:31:05.88M
2018-04-05T14:31:20.483Z|I-OCEAN7-304-0616641|  23.32   7.574  33.788  32.796 1478.4927 14:31:10.95M
2018-04-05T14:31:25.550Z|I-OCEAN7-304-0616641|  23.31   7.574  33.957  32.979 1478.7189 14:31:16.03M
2018-04-05T14:31:30.614Z|I-OCEAN7-304-0616641|  23.31   7.573  34.032  33.059 1478.8179 14:31:21.10M
2018-04-05T14:31:35.677Z|I-OCEAN7-304-0616641|  23.36   7.573  34.032  33.059 1478.8190 14:31:26.16M
2018-04-05T14:31:40.745Z|I-OCEAN7-304-0616641|  23.36   7.573  34.061  33.091 1478.8585 14:31:31.22M
2018-04-05T14:31:45.808Z|I-OCEAN7-304-0616641|  23.29   7.574  34.015  33.041 1478.7963 14:31:36.29M
2018-04-05T14:31:50.875Z|I-OCEAN7-304-0616641|  23.29   7.574  34.006  33.031 1478.7844 14:31:41.35M
2018-04-05T14:31:55.938Z|I-OCEAN7-304-0616641|  23.34   7.574  33.992  33.016 1478.7661 14:31:46.42M