2018-04-05T14:29:03.988Z|I-OCEAN7-304-0616641|  23.30   7.572  34.179  33.219 1479.0135 14:28:54.45M
2018-04-05T14:29:09.052Z|I-OCEAN7-304-0616641|  23.30   7.572  34.159  33.198 1478.9869 14:28:59.52M
2018-04-05T14:29:14.118Z|I-OCEAN7-304-0616641|  23.31   7.572  34.160  33.198 1478.9873 14:29:04.58M
2018-04-05T14:29:19.182Z|I-OCEAN7-304-0616641|  23.32   7.572  34.172  33.212 1479.0024 14:29:09.65M
2018-04-05T14:29:24.247Z|I-OCEAN7-304-0616641|  23.32   7.574  34.173  33.212 1479.0094 14:29:14.71M
2018-04-05T14:29:29.052Z|I-OCEAN7-304-0616641|  23.32   7.574  34.164  33.201 1478.9969 14:29:19.77M
2018-04-05T14:29:34.118Z|I-OCEAN7-304-0616641|  23.32   7.574  34.164  33.201 1478.9983 14:29:24.58M
2018-04-05T14:29:39.183Z|I-OCEAN7-304-0616641|  23.32   7.575  34.178  33.216 1479.0171 14:29:29.65M
2018-04-05T14:29:44.249Z|I-OCEAN7-304-0616641|  23.33   7.575  34.229  33.271 1479.0869 14:29:34.71M
2018-04-05T14:29:49.314Z|I-OCEAN7-304-0616641|  23.33   7.575  34.197  33.236 1479.0438 14:29:39.78M
2018-04-05T14:29:54.377Z|I-OCEAN7-304-0616641|  23.37   7.575  34.191  33.230 1479.0370 14:29:44.84M
2018-04-05T14:29:59.442Z|I-OCEAN7-304-0616641|  23.35   7.575  34.191  33.229 1479.0370 14:29:49.90M