2018-04-05T14:27:02.427Z|I-OCEAN7-304-0616641|  23.27   7.571  34.180  33.222 1479.0100 14:26:52.88M
2018-04-05T14:27:07.491Z|I-OCEAN7-304-0616641|  23.33   7.571  34.195  33.238 1479.0306 14:26:57.94M
2018-04-05T14:27:12.556Z|I-OCEAN7-304-0616641|  23.27   7.571  34.196  33.239 1479.0316 14:27:03.03M
2018-04-05T14:27:17.622Z|I-OCEAN7-304-0616641|  23.26   7.571  34.208  33.251 1479.0482 14:27:08.09M
2018-04-05T14:27:22.686Z|I-OCEAN7-304-0616641|  23.25   7.572  34.204  33.247 1479.0446 14:27:13.15M
2018-04-05T14:27:27.750Z|I-OCEAN7-304-0616641|  23.25   7.572  34.167  33.207 1478.9962 14:27:18.22M
2018-04-05T14:27:32.816Z|I-OCEAN7-304-0616641|  23.25   7.573  34.167  33.206 1478.9960 14:27:23.28M
2018-04-05T14:27:37.883Z|I-OCEAN7-304-0616641|  23.25   7.573  34.166  33.205 1478.9960 14:27:28.35M
2018-04-05T14:27:42.950Z|I-OCEAN7-304-0616641|  23.25   7.572  34.171  33.210 1479.0007 14:27:33.41M
2018-04-05T14:27:48.012Z|I-OCEAN7-304-0616641|  23.31   7.572  34.149  33.187 1478.9719 14:27:38.48M
2018-04-05T14:27:53.081Z|I-OCEAN7-304-0616641|  23.31   7.572  34.179  33.220 1479.0115 14:27:43.54M
2018-04-05T14:27:58.144Z|I-OCEAN7-304-0616641|  23.27   7.569  34.139  33.179 1478.9504 14:27:48.61M