2018-04-05T14:25:00.865Z|I-OCEAN7-304-0616641|  23.27   7.569  34.158  33.199 1478.9756 14:24:51.32M
2018-04-05T14:25:05.933Z|I-OCEAN7-304-0616641|  23.27   7.569  34.158  33.200 1478.9742 14:24:56.39M
2018-04-05T14:25:10.994Z|I-OCEAN7-304-0616641|  23.27   7.568  34.167  33.210 1478.9855 14:25:01.45M
2018-04-05T14:25:16.061Z|I-OCEAN7-304-0616641|  23.31   7.568  34.168  33.212 1478.9866 14:25:06.51M
2018-04-05T14:25:21.127Z|I-OCEAN7-304-0616641|  23.29   7.568  34.169  33.213 1478.9872 14:25:11.58M
2018-04-05T14:25:26.191Z|I-OCEAN7-304-0616641|  23.29   7.568  34.201  33.247 1479.0304 14:25:16.64M
2018-04-05T14:25:31.257Z|I-OCEAN7-304-0616641|  23.29   7.568  34.171  33.214 1478.9907 14:25:21.71M
2018-04-05T14:25:36.321Z|I-OCEAN7-304-0616641|  23.31   7.569  34.193  33.238 1479.0222 14:25:26.77M
2018-04-05T14:25:41.387Z|I-OCEAN7-304-0616641|  23.31   7.569  34.163  33.205 1478.9830 14:25:31.83M
2018-04-05T14:25:46.450Z|I-OCEAN7-304-0616641|  23.31   7.569  34.137  33.177 1478.9482 14:25:36.90M
2018-04-05T14:25:51.516Z|I-OCEAN7-304-0616641|  23.28   7.570  34.138  33.177 1478.9497 14:25:41.96M
2018-04-05T14:25:56.580Z|I-OCEAN7-304-0616641|  23.29   7.570  34.139  33.178 1478.9520 14:25:47.05M