2018-04-05T14:23:04.368Z|I-OCEAN7-304-0616641|  23.25   7.571  34.117  33.154 1478.9261 14:22:54.81M
2018-04-05T14:23:09.437Z|I-OCEAN7-304-0616641|  23.25   7.571  34.109  33.144 1478.9155 14:22:59.87M
2018-04-05T14:23:14.499Z|I-OCEAN7-304-0616641|  23.27   7.571  34.150  33.189 1478.9716 14:23:04.94M
2018-04-05T14:23:19.562Z|I-OCEAN7-304-0616641|  23.28   7.572  34.151  33.190 1478.9727 14:23:10.02M
2018-04-05T14:23:24.628Z|I-OCEAN7-304-0616641|  23.28   7.572  34.151  33.190 1478.9729 14:23:15.09M
2018-04-05T14:23:29.695Z|I-OCEAN7-304-0616641|  23.28   7.572  34.150  33.189 1478.9725 14:23:20.15M
2018-04-05T14:23:34.756Z|I-OCEAN7-304-0616641|  23.28   7.572  34.152  33.191 1478.9757 14:23:25.21M
2018-04-05T14:23:39.826Z|I-OCEAN7-304-0616641|  23.27   7.572  34.153  33.192 1478.9762 14:23:30.28M
2018-04-05T14:23:44.890Z|I-OCEAN7-304-0616641|  23.25   7.569  34.129  33.169 1478.9357 14:23:35.34M
2018-04-05T14:23:49.955Z|I-OCEAN7-304-0616641|  23.25   7.568  34.135  33.175 1478.9425 14:23:40.41M
2018-04-05T14:23:55.019Z|I-OCEAN7-304-0616641|  23.26   7.568  34.115  33.154 1478.9149 14:23:45.47M