2018-04-05T14:20:02.290Z|I-OCEAN7-304-0616641|  23.23   7.571  34.144  33.182 1478.9623 14:19:52.72M
2018-04-05T14:20:07.357Z|I-OCEAN7-304-0616641|  23.23   7.573  34.152  33.189 1478.9764 14:19:57.79M
2018-04-05T14:20:12.417Z|I-OCEAN7-304-0616641|  23.29   7.573  34.130  33.165 1478.9481 14:20:02.85M
2018-04-05T14:20:17.484Z|I-OCEAN7-304-0616641|  23.29   7.573  34.170  33.209 1479.0024 14:20:07.91M
2018-04-05T14:20:22.550Z|I-OCEAN7-304-0616641|  23.29   7.573  34.135  33.171 1478.9558 14:20:13.00M
2018-04-05T14:20:27.611Z|I-OCEAN7-304-0616641|  23.27   7.575  34.190  33.229 1479.0330 14:20:18.06M
2018-04-05T14:20:32.677Z|I-OCEAN7-304-0616641|  23.27   7.574  34.189  33.229 1479.0314 14:20:23.12M
2018-04-05T14:20:37.744Z|I-OCEAN7-304-0616641|  23.26   7.574  34.136  33.171 1478.9592 14:20:28.19M
2018-04-05T14:20:42.810Z|I-OCEAN7-304-0616641|  23.26   7.574  34.143  33.178 1478.9679 14:20:33.26M
2018-04-05T14:20:47.872Z|I-OCEAN7-304-0616641|  23.24   7.574  34.118  33.153 1478.9342 14:20:38.32M
2018-04-05T14:20:52.941Z|I-OCEAN7-304-0616641|  23.23   7.573  34.119  33.154 1478.9337 14:20:43.38M
2018-04-05T14:20:58.004Z|I-OCEAN7-304-0616641|  23.24   7.573  34.163  33.201 1478.9929 14:20:48.45M