2018-04-05T14:20:02.290Z|I-OCEAN7-304-0616641| 23.23 7.571 34.144 33.182 1478.9623 14:19:52.72M 2018-04-05T14:20:07.357Z|I-OCEAN7-304-0616641| 23.23 7.573 34.152 33.189 1478.9764 14:19:57.79M 2018-04-05T14:20:12.417Z|I-OCEAN7-304-0616641| 23.29 7.573 34.130 33.165 1478.9481 14:20:02.85M 2018-04-05T14:20:17.484Z|I-OCEAN7-304-0616641| 23.29 7.573 34.170 33.209 1479.0024 14:20:07.91M 2018-04-05T14:20:22.550Z|I-OCEAN7-304-0616641| 23.29 7.573 34.135 33.171 1478.9558 14:20:13.00M 2018-04-05T14:20:27.611Z|I-OCEAN7-304-0616641| 23.27 7.575 34.190 33.229 1479.0330 14:20:18.06M 2018-04-05T14:20:32.677Z|I-OCEAN7-304-0616641| 23.27 7.574 34.189 33.229 1479.0314 14:20:23.12M 2018-04-05T14:20:37.744Z|I-OCEAN7-304-0616641| 23.26 7.574 34.136 33.171 1478.9592 14:20:28.19M 2018-04-05T14:20:42.810Z|I-OCEAN7-304-0616641| 23.26 7.574 34.143 33.178 1478.9679 14:20:33.26M 2018-04-05T14:20:47.872Z|I-OCEAN7-304-0616641| 23.24 7.574 34.118 33.153 1478.9342 14:20:38.32M 2018-04-05T14:20:52.941Z|I-OCEAN7-304-0616641| 23.23 7.573 34.119 33.154 1478.9337 14:20:43.38M 2018-04-05T14:20:58.004Z|I-OCEAN7-304-0616641| 23.24 7.573 34.163 33.201 1478.9929 14:20:48.45M