2018-04-05T14:18:00.737Z|I-OCEAN7-304-0616641|  23.21   7.567  34.122  33.162 1478.9210 14:17:51.17M
2018-04-05T14:18:05.795Z|I-OCEAN7-304-0616641|  23.21   7.567  34.108  33.147 1478.9021 14:17:56.23M
2018-04-05T14:18:10.857Z|I-OCEAN7-304-0616641|  23.27   7.567  34.135  33.177 1478.9397 14:18:01.30M
2018-04-05T14:18:15.920Z|I-OCEAN7-304-0616641|  23.26   7.567  34.135  33.177 1478.9399 14:18:06.36M
2018-04-05T14:18:20.988Z|I-OCEAN7-304-0616641|  23.26   7.567  34.128  33.168 1478.9301 14:18:11.42M
2018-04-05T14:18:26.055Z|I-OCEAN7-304-0616641|  23.25   7.568  34.168  33.212 1478.9858 14:18:16.49M
2018-04-05T14:18:31.120Z|I-OCEAN7-304-0616641|  23.24   7.568  34.190  33.235 1479.0149 14:18:21.55M
2018-04-05T14:18:36.183Z|I-OCEAN7-304-0616641|  23.25   7.568  34.221  33.269 1479.0586 14:18:26.62M
2018-04-05T14:18:41.247Z|I-OCEAN7-304-0616641|  23.26   7.569  34.211  33.257 1479.0463 14:18:31.68M
2018-04-05T14:18:46.315Z|I-OCEAN7-304-0616641|  23.29   7.570  34.210  33.255 1479.0463 14:18:36.74M
2018-04-05T14:18:51.378Z|I-OCEAN7-304-0616641|  23.25   7.570  34.161  33.202 1478.9825 14:18:41.81M
2018-04-05T14:18:56.443Z|I-OCEAN7-304-0616641|  23.25   7.571  34.161  33.202 1478.9839 14:18:46.87M