2018-04-05T14:16:05.012Z|I-OCEAN7-304-0616641|  23.23   7.573  34.148  33.186 1478.9712 14:15:55.44M
2018-04-05T14:16:10.079Z|I-OCEAN7-304-0616641|  23.23   7.572  34.150  33.188 1478.9730 14:16:00.50M
2018-04-05T14:16:15.144Z|I-OCEAN7-304-0616641|  23.21   7.572  34.152  33.190 1478.9756 14:16:05.57M
2018-04-05T14:16:20.207Z|I-OCEAN7-304-0616641|  23.22   7.572  34.215  33.258 1479.0604 14:16:10.63M
2018-04-05T14:16:25.272Z|I-OCEAN7-304-0616641|  23.23   7.572  34.179  33.220 1479.0107 14:16:15.70M
2018-04-05T14:16:30.338Z|I-OCEAN7-304-0616641|  23.23   7.572  34.155  33.194 1478.9779 14:16:20.76M
2018-04-05T14:16:35.142Z|I-OCEAN7-304-0616641|  23.26   7.572  34.155  33.194 1478.9779 14:16:25.82M
2018-04-05T14:16:40.207Z|I-OCEAN7-304-0616641|  23.27   7.572  34.155  33.194 1478.9781 14:16:30.63M
2018-04-05T14:16:45.274Z|I-OCEAN7-304-0616641|  23.27   7.572  34.148  33.187 1478.9692 14:16:35.70M
2018-04-05T14:16:50.339Z|I-OCEAN7-304-0616641|  23.27   7.571  34.184  33.225 1479.0162 14:16:40.76M
2018-04-05T14:16:55.404Z|I-OCEAN7-304-0616641|  23.27   7.571  34.205  33.248 1479.0436 14:16:45.83M