2018-04-05T14:14:03.452Z|I-OCEAN7-304-0616641|  23.24   7.573  34.154  33.192 1478.9808 14:13:53.87M
2018-04-05T14:14:08.519Z|I-OCEAN7-304-0616641|  23.23   7.573  34.145  33.182 1478.9681 14:13:58.93M
2018-04-05T14:14:13.584Z|I-OCEAN7-304-0616641|  23.28   7.573  34.130  33.166 1478.9473 14:14:04.02M
2018-04-05T14:14:18.648Z|I-OCEAN7-304-0616641|  23.26   7.572  34.153  33.191 1478.9774 14:14:09.08M
2018-04-05T14:14:23.715Z|I-OCEAN7-304-0616641|  23.26   7.572  34.159  33.198 1478.9850 14:14:14.14M
2018-04-05T14:14:28.777Z|I-OCEAN7-304-0616641|  23.25   7.572  34.134  33.170 1478.9506 14:14:19.21M
2018-04-05T14:14:33.841Z|I-OCEAN7-304-0616641|  23.25   7.572  34.134  33.171 1478.9497 14:14:24.27M
2018-04-05T14:14:38.909Z|I-OCEAN7-304-0616641|  23.21   7.571  34.169  33.209 1478.9949 14:14:29.33M
2018-04-05T14:14:43.973Z|I-OCEAN7-304-0616641|  23.25   7.571  34.158  33.198 1478.9808 14:14:34.40M
2018-04-05T14:14:49.038Z|I-OCEAN7-304-0616641|  23.24   7.571  34.140  33.179 1478.9554 14:14:39.46M
2018-04-05T14:14:54.104Z|I-OCEAN7-304-0616641|  23.23   7.570  34.138  33.178 1478.9518 14:14:44.53M
2018-04-05T14:14:59.168Z|I-OCEAN7-304-0616641|  23.23   7.570  34.156  33.197 1478.9739 14:14:49.59M