2018-04-05T14:12:02.152Z|I-OCEAN7-304-0616641| 23.27 7.571 34.195 33.237 1479.0311 14:11:52.56M 2018-04-05T14:12:07.228Z|I-OCEAN7-304-0616641| 23.24 7.571 34.194 33.237 1479.0294 14:11:57.63M 2018-04-05T14:12:12.283Z|I-OCEAN7-304-0616641| 23.23 7.571 34.194 33.236 1479.0286 14:12:02.69M 2018-04-05T14:12:17.347Z|I-OCEAN7-304-0616641| 23.27 7.571 34.193 33.236 1479.0280 14:12:07.76M 2018-04-05T14:12:22.412Z|I-OCEAN7-304-0616641| 23.28 7.570 34.186 33.228 1479.0165 14:12:12.82M 2018-04-05T14:12:27.477Z|I-OCEAN7-304-0616641| 23.28 7.570 34.218 33.263 1479.0594 14:12:17.88M 2018-04-05T14:12:32.540Z|I-OCEAN7-304-0616641| 23.27 7.570 34.208 33.253 1479.0459 14:12:22.95M 2018-04-05T14:12:37.609Z|I-OCEAN7-304-0616641| 23.27 7.570 34.194 33.237 1479.0262 14:12:28.03M 2018-04-05T14:12:42.675Z|I-OCEAN7-304-0616641| 23.30 7.570 34.148 33.188 1478.9659 14:12:33.10M 2018-04-05T14:12:47.739Z|I-OCEAN7-304-0616641| 23.25 7.570 34.111 33.147 1478.9144 14:12:38.16M 2018-04-05T14:12:52.803Z|I-OCEAN7-304-0616641| 23.26 7.570 34.159 33.200 1478.9803 14:12:43.23M 2018-04-05T14:12:57.869Z|I-OCEAN7-304-0616641| 23.23 7.571 34.159 33.199 1478.9799 14:12:48.29M