2018-04-05T14:12:02.152Z|I-OCEAN7-304-0616641|  23.27   7.571  34.195  33.237 1479.0311 14:11:52.56M
2018-04-05T14:12:07.228Z|I-OCEAN7-304-0616641|  23.24   7.571  34.194  33.237 1479.0294 14:11:57.63M
2018-04-05T14:12:12.283Z|I-OCEAN7-304-0616641|  23.23   7.571  34.194  33.236 1479.0286 14:12:02.69M
2018-04-05T14:12:17.347Z|I-OCEAN7-304-0616641|  23.27   7.571  34.193  33.236 1479.0280 14:12:07.76M
2018-04-05T14:12:22.412Z|I-OCEAN7-304-0616641|  23.28   7.570  34.186  33.228 1479.0165 14:12:12.82M
2018-04-05T14:12:27.477Z|I-OCEAN7-304-0616641|  23.28   7.570  34.218  33.263 1479.0594 14:12:17.88M
2018-04-05T14:12:32.540Z|I-OCEAN7-304-0616641|  23.27   7.570  34.208  33.253 1479.0459 14:12:22.95M
2018-04-05T14:12:37.609Z|I-OCEAN7-304-0616641|  23.27   7.570  34.194  33.237 1479.0262 14:12:28.03M
2018-04-05T14:12:42.675Z|I-OCEAN7-304-0616641|  23.30   7.570  34.148  33.188 1478.9659 14:12:33.10M
2018-04-05T14:12:47.739Z|I-OCEAN7-304-0616641|  23.25   7.570  34.111  33.147 1478.9144 14:12:38.16M
2018-04-05T14:12:52.803Z|I-OCEAN7-304-0616641|  23.26   7.570  34.159  33.200 1478.9803 14:12:43.23M
2018-04-05T14:12:57.869Z|I-OCEAN7-304-0616641|  23.23   7.571  34.159  33.199 1478.9799 14:12:48.29M