2018-04-05T14:07:03.315Z|I-OCEAN7-304-0616641|  23.22   7.575  34.129  33.163 1478.9508 14:06:53.71M
2018-04-05T14:07:08.380Z|I-OCEAN7-304-0616641|  23.20   7.575  34.127  33.160 1478.9479 14:06:58.77M
2018-04-05T14:07:13.445Z|I-OCEAN7-304-0616641|  23.20   7.575  34.111  33.144 1478.9280 14:07:03.84M
2018-04-05T14:07:18.510Z|I-OCEAN7-304-0616641|  23.19   7.575  34.135  33.169 1478.9602 14:07:08.90M
2018-04-05T14:07:23.575Z|I-OCEAN7-304-0616641|  23.19   7.576  34.159  33.195 1478.9938 14:07:13.97M
2018-04-05T14:07:28.654Z|I-OCEAN7-304-0616641|  23.17   7.576  34.151  33.186 1478.9830 14:07:19.05M
2018-04-05T14:07:33.704Z|I-OCEAN7-304-0616641|  23.18   7.576  34.165  33.201 1479.0007 14:07:24.11M
2018-04-05T14:07:38.769Z|I-OCEAN7-304-0616641|  23.18   7.576  34.156  33.191 1478.9884 14:07:29.18M
2018-04-05T14:07:43.834Z|I-OCEAN7-304-0616641|  23.18   7.575  34.154  33.190 1478.9851 14:07:34.24M
2018-04-05T14:07:48.899Z|I-OCEAN7-304-0616641|  23.18   7.574  34.167  33.205 1479.0001 14:07:39.30M
2018-04-05T14:07:53.965Z|I-OCEAN7-304-0616641|  23.18   7.574  34.173  33.212 1479.0062 14:07:44.37M
2018-04-05T14:07:59.029Z|I-OCEAN7-304-0616641|  23.18   7.573  34.174  33.213 1479.0060 14:07:49.43M