2018-04-05T14:05:02.015Z|I-OCEAN7-304-0616641|  23.26   7.571  34.177  33.218 1479.0066 14:04:52.41M
2018-04-05T14:05:07.079Z|I-OCEAN7-304-0616641|  23.18   7.572  34.177  33.217 1479.0055 14:04:57.47M
2018-04-05T14:05:12.145Z|I-OCEAN7-304-0616641|  23.18   7.572  34.146  33.185 1478.9652 14:05:02.54M
2018-04-05T14:05:17.207Z|I-OCEAN7-304-0616641|  23.18   7.572  34.168  33.208 1478.9949 14:05:07.60M
2018-04-05T14:05:22.273Z|I-OCEAN7-304-0616641|  23.18   7.572  34.175  33.215 1479.0050 14:05:12.66M
2018-04-05T14:05:27.080Z|I-OCEAN7-304-0616641|  23.20   7.573  34.176  33.216 1479.0077 14:05:17.73M
2018-04-05T14:05:32.146Z|I-OCEAN7-304-0616641|  23.20   7.573  34.179  33.219 1479.0131 14:05:22.54M
2018-04-05T14:05:37.210Z|I-OCEAN7-304-0616641|  23.20   7.573  34.225  33.268 1479.0743 14:05:27.60M
2018-04-05T14:05:42.274Z|I-OCEAN7-304-0616641|  23.20   7.573  34.215  33.258 1479.0625 14:05:32.67M
2018-04-05T14:05:47.338Z|I-OCEAN7-304-0616641|  23.20   7.574  34.174  33.212 1479.0072 14:05:37.73M
2018-04-05T14:05:52.407Z|I-OCEAN7-304-0616641|  23.20   7.574  34.174  33.213 1479.0081 14:05:42.79M
2018-04-05T14:05:57.470Z|I-OCEAN7-304-0616641|  23.16   7.574  34.165  33.202 1478.9950 14:05:47.86M