2018-04-05T14:03:00.545Z|I-OCEAN7-304-0616641|  23.21   7.576  34.141  33.175 1478.9708 14:02:50.84M
2018-04-05T14:03:05.518Z|I-OCEAN7-304-0616641|  23.21   7.576  34.151  33.186 1478.9828 14:02:56.01M
2018-04-05T14:03:10.586Z|I-OCEAN7-304-0616641|  23.21   7.575  34.153  33.188 1478.9834 14:03:00.96M
2018-04-05T14:03:15.648Z|I-OCEAN7-304-0616641|  23.22   7.575  34.206  33.246 1479.0536 14:03:06.05M
2018-04-05T14:03:20.716Z|I-OCEAN7-304-0616641|  23.17   7.574  34.160  33.198 1478.9905 14:03:11.11M
2018-04-05T14:03:25.778Z|I-OCEAN7-304-0616641|  23.17   7.573  34.185  33.224 1479.0215 14:03:16.18M
2018-04-05T14:03:30.844Z|I-OCEAN7-304-0616641|  23.17   7.573  34.155  33.193 1478.9803 14:03:21.24M
2018-04-05T14:03:35.908Z|I-OCEAN7-304-0616641|  23.17   7.573  34.177  33.216 1479.0095 14:03:26.30M
2018-04-05T14:03:40.974Z|I-OCEAN7-304-0616641|  23.17   7.573  34.176  33.216 1479.0082 14:03:31.37M
2018-04-05T14:03:46.039Z|I-OCEAN7-304-0616641|  23.17   7.573  34.176  33.215 1479.0073 14:03:36.43M
2018-04-05T14:03:51.103Z|I-OCEAN7-304-0616641|  23.17   7.573  34.175  33.215 1479.0066 14:03:41.49M
2018-04-05T14:03:56.166Z|I-OCEAN7-304-0616641|  23.21   7.573  34.175  33.214 1479.0070 14:03:46.56M