2018-04-05T14:03:00.545Z|I-OCEAN7-304-0616641| 23.21 7.576 34.141 33.175 1478.9708 14:02:50.84M 2018-04-05T14:03:05.518Z|I-OCEAN7-304-0616641| 23.21 7.576 34.151 33.186 1478.9828 14:02:56.01M 2018-04-05T14:03:10.586Z|I-OCEAN7-304-0616641| 23.21 7.575 34.153 33.188 1478.9834 14:03:00.96M 2018-04-05T14:03:15.648Z|I-OCEAN7-304-0616641| 23.22 7.575 34.206 33.246 1479.0536 14:03:06.05M 2018-04-05T14:03:20.716Z|I-OCEAN7-304-0616641| 23.17 7.574 34.160 33.198 1478.9905 14:03:11.11M 2018-04-05T14:03:25.778Z|I-OCEAN7-304-0616641| 23.17 7.573 34.185 33.224 1479.0215 14:03:16.18M 2018-04-05T14:03:30.844Z|I-OCEAN7-304-0616641| 23.17 7.573 34.155 33.193 1478.9803 14:03:21.24M 2018-04-05T14:03:35.908Z|I-OCEAN7-304-0616641| 23.17 7.573 34.177 33.216 1479.0095 14:03:26.30M 2018-04-05T14:03:40.974Z|I-OCEAN7-304-0616641| 23.17 7.573 34.176 33.216 1479.0082 14:03:31.37M 2018-04-05T14:03:46.039Z|I-OCEAN7-304-0616641| 23.17 7.573 34.176 33.215 1479.0073 14:03:36.43M 2018-04-05T14:03:51.103Z|I-OCEAN7-304-0616641| 23.17 7.573 34.175 33.215 1479.0066 14:03:41.49M 2018-04-05T14:03:56.166Z|I-OCEAN7-304-0616641| 23.21 7.573 34.175 33.214 1479.0070 14:03:46.56M