2018-04-05T14:01:04.475Z|I-OCEAN7-304-0616641|  23.20   7.573  34.206  33.248 1479.0504 14:00:54.85M
2018-04-05T14:01:09.544Z|I-OCEAN7-304-0616641|  23.20   7.574  34.206  33.248 1479.0509 14:00:59.91M
2018-04-05T14:01:14.609Z|I-OCEAN7-304-0616641|  23.20   7.574  34.170  33.209 1479.0034 14:01:05.00M
2018-04-05T14:01:19.677Z|I-OCEAN7-304-0616641|  23.20   7.574  34.178  33.217 1479.0140 14:01:10.07M
2018-04-05T14:01:24.738Z|I-OCEAN7-304-0616641|  23.24   7.574  34.114  33.148 1478.9288 14:01:15.13M
2018-04-05T14:01:29.806Z|I-OCEAN7-304-0616641|  23.19   7.574  34.115  33.148 1478.9291 14:01:20.19M
2018-04-05T14:01:34.869Z|I-OCEAN7-304-0616641|  23.24   7.574  34.148  33.185 1478.9752 14:01:25.26M
2018-04-05T14:01:39.933Z|I-OCEAN7-304-0616641|  23.19   7.574  34.149  33.185 1478.9755 14:01:30.32M
2018-04-05T14:01:44.739Z|I-OCEAN7-304-0616641|  23.19   7.574  34.149  33.185 1478.9761 14:01:35.38M
2018-04-05T14:01:49.804Z|I-OCEAN7-304-0616641|  23.21   7.575  34.149  33.185 1478.9771 14:01:40.20M
2018-04-05T14:01:54.869Z|I-OCEAN7-304-0616641|  23.21   7.574  34.150  33.186 1478.9780 14:01:45.26M
2018-04-05T14:01:59.936Z|I-OCEAN7-304-0616641|  23.21   7.575  34.117  33.150 1478.9341 14:01:50.32M