2018-04-05T13:59:03.181Z|I-OCEAN7-304-0616641|  23.18   7.577  34.170  33.205 1479.0098 13:58:53.55M
2018-04-05T13:59:08.246Z|I-OCEAN7-304-0616641|  23.19   7.577  34.168  33.203 1479.0073 13:58:58.62M
2018-04-05T13:59:13.308Z|I-OCEAN7-304-0616641|  23.15   7.577  34.167  33.202 1479.0051 13:59:03.68M
2018-04-05T13:59:18.372Z|I-OCEAN7-304-0616641|  23.19   7.577  34.185  33.221 1479.0308 13:59:08.74M
2018-04-05T13:59:23.439Z|I-OCEAN7-304-0616641|  23.19   7.577  34.151  33.185 1478.9862 13:59:13.81M
2018-04-05T13:59:28.503Z|I-OCEAN7-304-0616641|  23.19   7.577  34.152  33.186 1478.9855 13:59:18.87M
2018-04-05T13:59:33.568Z|I-OCEAN7-304-0616641|  23.19   7.576  34.152  33.186 1478.9840 13:59:23.94M
2018-04-05T13:59:38.725Z|I-OCEAN7-304-0616641|  23.18   7.576  34.142  33.176 1478.9697 13:59:29.02M
2018-04-05T13:59:43.438Z|I-OCEAN7-304-0616641|  23.18   7.575  34.156  33.192 1478.9872 13:59:34.17M
2018-04-05T13:59:48.505Z|I-OCEAN7-304-0616641|  23.18   7.574  34.193  33.233 1479.0356 13:59:38.87M
2018-04-05T13:59:53.566Z|I-OCEAN7-304-0616641|  23.18   7.574  34.202  33.243 1479.0454 13:59:43.94M
2018-04-05T13:59:58.635Z|I-OCEAN7-304-0616641|  23.18   7.573  34.150  33.187 1478.9739 13:59:49.02M