2018-04-05T13:57:01.619Z|I-OCEAN7-304-0616641| 23.15 7.574 34.213 33.254 1479.0618 13:56:52.01M 2018-04-05T13:57:06.684Z|I-OCEAN7-304-0616641| 23.18 7.574 34.186 33.225 1479.0258 13:56:57.06M 2018-04-05T13:57:11.749Z|I-OCEAN7-304-0616641| 23.19 7.574 34.186 33.225 1479.0254 13:57:02.13M 2018-04-05T13:57:16.820Z|I-OCEAN7-304-0616641| 23.20 7.574 34.119 33.153 1478.9347 13:57:07.19M 2018-04-05T13:57:21.877Z|I-OCEAN7-304-0616641| 23.20 7.574 34.205 33.246 1479.0504 13:57:12.25M 2018-04-05T13:57:26.943Z|I-OCEAN7-304-0616641| 23.21 7.574 34.206 33.247 1479.0504 13:57:17.32M 2018-04-05T13:57:32.007Z|I-OCEAN7-304-0616641| 23.21 7.573 34.206 33.248 1479.0507 13:57:22.38M 2018-04-05T13:57:37.072Z|I-OCEAN7-304-0616641| 23.20 7.573 34.206 33.248 1479.0505 13:57:27.44M 2018-04-05T13:57:42.140Z|I-OCEAN7-304-0616641| 23.20 7.573 34.206 33.248 1479.0510 13:57:32.51M 2018-04-05T13:57:47.202Z|I-OCEAN7-304-0616641| 23.20 7.574 34.168 33.206 1479.0002 13:57:37.57M 2018-04-05T13:57:52.266Z|I-OCEAN7-304-0616641| 23.20 7.574 34.175 33.214 1479.0095 13:57:42.64M 2018-04-05T13:57:57.334Z|I-OCEAN7-304-0616641| 23.19 7.574 34.174 33.212 1479.0074 13:57:47.70M