2018-04-05T13:54:04.342Z|I-OCEAN7-304-0616641|  23.16   7.573  34.212  33.254 1479.0549 13:53:54.70M
2018-04-05T13:54:09.410Z|I-OCEAN7-304-0616641|  23.15   7.572  34.212  33.255 1479.0553 13:53:59.76M
2018-04-05T13:54:14.473Z|I-OCEAN7-304-0616641|  23.15   7.572  34.168  33.207 1478.9951 13:54:04.83M
2018-04-05T13:54:19.537Z|I-OCEAN7-304-0616641|  23.14   7.572  34.191  33.233 1479.0272 13:54:09.89M
2018-04-05T13:54:24.601Z|I-OCEAN7-304-0616641|  23.13   7.572  34.152  33.190 1478.9738 13:54:14.95M
2018-04-05T13:54:29.669Z|I-OCEAN7-304-0616641|  23.13   7.572  34.152  33.190 1478.9739 13:54:20.04M
2018-04-05T13:54:34.731Z|I-OCEAN7-304-0616641|  23.14   7.573  34.176  33.216 1479.0077 13:54:25.10M
2018-04-05T13:54:39.796Z|I-OCEAN7-304-0616641|  23.20   7.573  34.167  33.206 1478.9963 13:54:30.17M
2018-04-05T13:54:44.861Z|I-OCEAN7-304-0616641|  23.20   7.573  34.169  33.208 1478.9993 13:54:35.23M
2018-04-05T13:54:49.926Z|I-OCEAN7-304-0616641|  23.21   7.573  34.170  33.209 1479.0013 13:54:40.29M
2018-04-05T13:54:54.992Z|I-OCEAN7-304-0616641|  23.18   7.573  34.169  33.208 1478.9990 13:54:45.36M