2018-04-05T13:52:03.044Z|I-OCEAN7-304-0616641|  23.18   7.573  34.194  33.235 1479.0311 13:51:53.40M
2018-04-05T13:52:08.110Z|I-OCEAN7-304-0616641|  23.23   7.573  34.162  33.200 1478.9901 13:51:58.46M
2018-04-05T13:52:13.173Z|I-OCEAN7-304-0616641|  23.21   7.573  34.194  33.235 1479.0342 13:52:03.53M
2018-04-05T13:52:18.237Z|I-OCEAN7-304-0616641|  23.14   7.573  34.171  33.210 1479.0009 13:52:08.59M
2018-04-05T13:52:23.303Z|I-OCEAN7-304-0616641|  23.15   7.573  34.219  33.262 1479.0657 13:52:13.65M
2018-04-05T13:52:28.365Z|I-OCEAN7-304-0616641|  23.15   7.573  34.212  33.254 1479.0566 13:52:18.72M
2018-04-05T13:52:33.432Z|I-OCEAN7-304-0616641|  23.15   7.573  34.211  33.253 1479.0543 13:52:23.78M
2018-04-05T13:52:38.499Z|I-OCEAN7-304-0616641|  23.15   7.573  34.195  33.236 1479.0331 13:52:28.85M
2018-04-05T13:52:43.563Z|I-OCEAN7-304-0616641|  23.15   7.571  34.157  33.197 1478.9762 13:52:33.91M
2018-04-05T13:52:48.626Z|I-OCEAN7-304-0616641|  23.15   7.571  34.165  33.206 1478.9875 13:52:39.97M
2018-04-05T13:52:53.688Z|I-OCEAN7-304-0616641|  23.15   7.571  34.166  33.207 1478.9896 13:52:44.06M
2018-04-05T13:52:58.758Z|I-OCEAN7-304-0616641|  23.13   7.571  34.167  33.208 1478.9904 13:52:49.12M