2018-04-05T13:50:01.481Z|I-OCEAN7-304-0616641|  23.19   7.573  34.178  33.217 1479.0121 13:49:51.82M
2018-04-05T13:50:06.548Z|I-OCEAN7-304-0616641|  23.18   7.574  34.176  33.215 1479.0098 13:49:56.88M
2018-04-05T13:50:11.612Z|I-OCEAN7-304-0616641|  23.18   7.573  34.160  33.198 1478.9885 13:50:01.95M
2018-04-05T13:50:16.673Z|I-OCEAN7-304-0616641|  23.17   7.573  34.160  33.198 1478.9868 13:50:07.04M
2018-04-05T13:50:21.741Z|I-OCEAN7-304-0616641|  23.17   7.573  34.129  33.165 1478.9438 13:50:12.10M
2018-04-05T13:50:26.806Z|I-OCEAN7-304-0616641|  23.17   7.575  34.194  33.233 1479.0366 13:50:17.16M
2018-04-05T13:50:31.872Z|I-OCEAN7-304-0616641|  23.17   7.575  34.169  33.206 1479.0044 13:50:22.23M
2018-04-05T13:50:36.937Z|I-OCEAN7-304-0616641|  23.17   7.575  34.170  33.206 1479.0057 13:50:27.29M
2018-04-05T13:50:42.000Z|I-OCEAN7-304-0616641|  23.16   7.576  34.163  33.199 1478.9983 13:50:32.35M
2018-04-05T13:50:47.067Z|I-OCEAN7-304-0616641|  23.16   7.576  34.118  33.151 1478.9375 13:50:37.42M
2018-04-05T13:50:52.133Z|I-OCEAN7-304-0616641|  23.16   7.576  34.112  33.144 1478.9291 13:50:42.48M
2018-04-05T13:50:57.196Z|I-OCEAN7-304-0616641|  23.14   7.577  34.143  33.176 1478.9741 13:50:47.55M