2018-04-05T13:50:01.481Z|I-OCEAN7-304-0616641| 23.19 7.573 34.178 33.217 1479.0121 13:49:51.82M 2018-04-05T13:50:06.548Z|I-OCEAN7-304-0616641| 23.18 7.574 34.176 33.215 1479.0098 13:49:56.88M 2018-04-05T13:50:11.612Z|I-OCEAN7-304-0616641| 23.18 7.573 34.160 33.198 1478.9885 13:50:01.95M 2018-04-05T13:50:16.673Z|I-OCEAN7-304-0616641| 23.17 7.573 34.160 33.198 1478.9868 13:50:07.04M 2018-04-05T13:50:21.741Z|I-OCEAN7-304-0616641| 23.17 7.573 34.129 33.165 1478.9438 13:50:12.10M 2018-04-05T13:50:26.806Z|I-OCEAN7-304-0616641| 23.17 7.575 34.194 33.233 1479.0366 13:50:17.16M 2018-04-05T13:50:31.872Z|I-OCEAN7-304-0616641| 23.17 7.575 34.169 33.206 1479.0044 13:50:22.23M 2018-04-05T13:50:36.937Z|I-OCEAN7-304-0616641| 23.17 7.575 34.170 33.206 1479.0057 13:50:27.29M 2018-04-05T13:50:42.000Z|I-OCEAN7-304-0616641| 23.16 7.576 34.163 33.199 1478.9983 13:50:32.35M 2018-04-05T13:50:47.067Z|I-OCEAN7-304-0616641| 23.16 7.576 34.118 33.151 1478.9375 13:50:37.42M 2018-04-05T13:50:52.133Z|I-OCEAN7-304-0616641| 23.16 7.576 34.112 33.144 1478.9291 13:50:42.48M 2018-04-05T13:50:57.196Z|I-OCEAN7-304-0616641| 23.14 7.577 34.143 33.176 1478.9741 13:50:47.55M