2018-04-05T13:48:04.986Z|I-OCEAN7-304-0616641|  23.16   7.574  34.200  33.240 1479.0442 13:47:55.33M
2018-04-05T13:48:10.050Z|I-OCEAN7-304-0616641|  23.16   7.574  34.171  33.209 1479.0048 13:48:00.39M
2018-04-05T13:48:15.115Z|I-OCEAN7-304-0616641|  23.16   7.574  34.171  33.209 1479.0038 13:48:05.46M
2018-04-05T13:48:20.182Z|I-OCEAN7-304-0616641|  23.18   7.574  34.171  33.209 1479.0039 13:48:10.52M
2018-04-05T13:48:25.246Z|I-OCEAN7-304-0616641|  23.18   7.574  34.137  33.173 1478.9581 13:48:15.59M
2018-04-05T13:48:30.313Z|I-OCEAN7-304-0616641|  23.13   7.576  34.172  33.209 1479.0103 13:48:20.65M
2018-04-05T13:48:35.377Z|I-OCEAN7-304-0616641|  23.17   7.576  34.172  33.209 1479.0114 13:48:25.72M
2018-04-05T13:48:40.441Z|I-OCEAN7-304-0616641|  23.19   7.576  34.172  33.208 1479.0109 13:48:30.78M
2018-04-05T13:48:45.504Z|I-OCEAN7-304-0616641|  23.19   7.576  34.174  33.210 1479.0149 13:48:35.84M
2018-04-05T13:48:50.570Z|I-OCEAN7-304-0616641|  23.19   7.576  34.174  33.210 1479.0146 13:48:40.90M
2018-04-05T13:48:55.637Z|I-OCEAN7-304-0616641|  23.19   7.576  34.173  33.209 1479.0134 13:48:45.97M