2018-04-05T13:46:03.424Z|I-OCEAN7-304-0616641|  23.18   7.575  34.171  33.209 1479.0077 13:45:53.75M
2018-04-05T13:46:08.489Z|I-OCEAN7-304-0616641|  23.19   7.575  34.126  33.160 1478.9462 13:45:58.82M
2018-04-05T13:46:13.556Z|I-OCEAN7-304-0616641|  23.19   7.575  34.153  33.189 1478.9819 13:46:03.88M
2018-04-05T13:46:18.621Z|I-OCEAN7-304-0616641|  23.19   7.574  34.181  33.219 1479.0192 13:46:08.95M
2018-04-05T13:46:23.687Z|I-OCEAN7-304-0616641|  23.17   7.575  34.147  33.183 1478.9738 13:46:14.03M
2018-04-05T13:46:28.749Z|I-OCEAN7-304-0616641|  23.11   7.575  34.188  33.226 1479.0270 13:46:19.10M
2018-04-05T13:46:33.813Z|I-OCEAN7-304-0616641|  23.11   7.575  34.187  33.226 1479.0277 13:46:24.16M
2018-04-05T13:46:38.883Z|I-OCEAN7-304-0616641|  23.11   7.575  34.194  33.232 1479.0382 13:46:29.22M
2018-04-05T13:46:43.945Z|I-OCEAN7-304-0616641|  23.17   7.576  34.127  33.159 1478.9509 13:46:34.29M
2018-04-05T13:46:49.011Z|I-OCEAN7-304-0616641|  23.17   7.579  34.174  33.208 1479.0221 13:46:39.35M
2018-04-05T13:46:54.075Z|I-OCEAN7-304-0616641|  23.17   7.579  34.138  33.169 1478.9728 13:46:44.42M
2018-04-05T13:46:59.141Z|I-OCEAN7-304-0616641|  23.17   7.579  34.182  33.216 1479.0311 13:46:49.48M