2018-04-05T13:41:01.085Z|I-OCEAN7-304-0616641|  23.16   7.577  34.122  33.153 1478.9468 13:40:51.41M
2018-04-05T13:41:06.151Z|I-OCEAN7-304-0616641|  23.16   7.577  34.161  33.195 1478.9999 13:40:56.47M
2018-04-05T13:41:11.216Z|I-OCEAN7-304-0616641|  23.16   7.577  34.167  33.201 1479.0071 13:41:01.54M
2018-04-05T13:41:16.281Z|I-OCEAN7-304-0616641|  23.16   7.577  34.167  33.202 1479.0066 13:41:06.60M
2018-04-05T13:41:21.345Z|I-OCEAN7-304-0616641|  23.16   7.576  34.137  33.170 1478.9645 13:41:11.66M
2018-04-05T13:41:26.412Z|I-OCEAN7-304-0616641|  23.17   7.576  34.190  33.228 1479.0365 13:41:16.73M
2018-04-05T13:41:31.475Z|I-OCEAN7-304-0616641|  23.17   7.577  34.155  33.189 1478.9889 13:41:21.79M
2018-04-05T13:41:36.540Z|I-OCEAN7-304-0616641|  23.17   7.577  34.103  33.132 1478.9199 13:41:26.85M
2018-04-05T13:41:41.606Z|I-OCEAN7-304-0616641|  23.17   7.577  34.109  33.139 1478.9294 13:41:31.92M
2018-04-05T13:41:46.672Z|I-OCEAN7-304-0616641|  23.17   7.575  34.156  33.192 1478.9863 13:41:37.00M
2018-04-05T13:41:51.735Z|I-OCEAN7-304-0616641|  23.17   7.575  34.195  33.234 1479.0386 13:41:42.07M
2018-04-05T13:41:56.799Z|I-OCEAN7-304-0616641|  23.17   7.575  34.195  33.234 1479.0389 13:41:47.13M