2018-04-05T13:37:04.331Z|I-OCEAN7-304-0616641|  23.21   7.571  34.011  33.039 1478.7830 13:36:54.63M
2018-04-05T13:37:09.399Z|I-OCEAN7-304-0616641|  23.20   7.572  33.985  33.011 1478.7500 13:36:59.70M
2018-04-05T13:37:14.462Z|I-OCEAN7-304-0616641|  23.16   7.572  34.015  33.043 1478.7906 13:37:04.77M
2018-04-05T13:37:19.526Z|I-OCEAN7-304-0616641|  23.17   7.573  33.974  32.998 1478.7363 13:37:09.83M
2018-04-05T13:37:24.590Z|I-OCEAN7-304-0616641|  23.17   7.573  34.003  33.028 1478.7756 13:37:14.89M
2018-04-05T13:37:29.656Z|I-OCEAN7-304-0616641|  23.17   7.573  33.994  33.020 1478.7645 13:37:19.95M
2018-04-05T13:37:34.722Z|I-OCEAN7-304-0616641|  23.17   7.573  33.993  33.018 1478.7637 13:37:25.04M
2018-04-05T13:37:39.785Z|I-OCEAN7-304-0616641|  23.17   7.573  34.043  33.071 1478.8302 13:37:30.10M
2018-04-05T13:37:44.851Z|I-OCEAN7-304-0616641|  23.18   7.573  34.043  33.071 1478.8311 13:37:35.17M
2018-04-05T13:37:49.918Z|I-OCEAN7-304-0616641|  23.18   7.574  34.044  33.072 1478.8325 13:37:40.23M
2018-04-05T13:37:54.981Z|I-OCEAN7-304-0616641|  23.20   7.574  34.085  33.116 1478.8894 13:37:45.30M