2018-04-05T13:33:01.732Z|I-OCEAN7-304-0616641|  23.16   7.575  33.648  32.645 1478.3047 13:32:52.04M
2018-04-05T13:33:06.796Z|I-OCEAN7-304-0616641|  23.16   7.575  33.621  32.616 1478.2692 13:32:57.10M
2018-04-05T13:33:11.862Z|I-OCEAN7-304-0616641|  23.16   7.575  33.581  32.572 1478.2144 13:33:02.16M
2018-04-05T13:33:16.926Z|I-OCEAN7-304-0616641|  23.16   7.575  33.724  32.727 1478.4072 13:33:07.23M
2018-04-05T13:33:21.991Z|I-OCEAN7-304-0616641|  23.20   7.575  33.820  32.829 1478.5358 13:33:12.29M
2018-04-05T13:33:27.055Z|I-OCEAN7-304-0616641|  23.16   7.572  33.888  32.906 1478.6194 13:33:17.36M
2018-04-05T13:33:32.119Z|I-OCEAN7-304-0616641|  23.17   7.571  33.888  32.906 1478.6179 13:33:22.42M
2018-04-05T13:33:37.184Z|I-OCEAN7-304-0616641|  23.17   7.571  33.891  32.910 1478.6223 13:33:27.48M
2018-04-05T13:33:42.253Z|I-OCEAN7-304-0616641|  23.17   7.572  33.903  32.923 1478.6383 13:33:32.55M
2018-04-05T13:33:47.316Z|I-OCEAN7-304-0616641|  23.17   7.571  33.947  32.970 1478.6978 13:33:37.61M
2018-04-05T13:33:52.379Z|I-OCEAN7-304-0616641|  23.17   7.571  33.922  32.943 1478.6633 13:33:42.68M
2018-04-05T13:33:57.446Z|I-OCEAN7-304-0616641|  23.17   7.571  33.912  32.933 1478.6493 13:33:47.74M