2018-04-05T13:30:04.456Z|I-OCEAN7-304-0616641|  23.17   7.572  34.199  33.241 1479.0376 13:29:55.01M
2018-04-05T13:30:09.519Z|I-OCEAN7-304-0616641|  23.16   7.572  34.172  33.212 1479.0002 13:29:59.80M
2018-04-05T13:30:14.585Z|I-OCEAN7-304-0616641|  23.16   7.572  34.205  33.248 1479.0436 13:30:04.86M
2018-04-05T13:30:19.651Z|I-OCEAN7-304-0616641|  23.23   7.572  34.204  33.247 1479.0435 13:30:09.93M
2018-04-05T13:30:24.715Z|I-OCEAN7-304-0616641|  23.23   7.574  34.204  33.244 1479.0507 13:30:15.01M
2018-04-05T13:30:29.779Z|I-OCEAN7-304-0616641|  23.22   7.575  34.207  33.247 1479.0563 13:30:20.08M
2018-04-05T13:30:34.846Z|I-OCEAN7-304-0616641|  23.19   7.575  34.220  33.261 1479.0748 13:30:25.14M
2018-04-05T13:30:39.906Z|I-OCEAN7-304-0616641|  23.16   7.576  34.222  33.262 1479.0781 13:30:30.21M
2018-04-05T13:30:44.975Z|I-OCEAN7-304-0616641|  23.16   7.577  34.221  33.261 1479.0781 13:30:35.26M
2018-04-05T13:30:50.041Z|I-OCEAN7-304-0616641|  23.16   7.577  34.175  33.210 1479.0171 13:30:40.33M
2018-04-05T13:30:55.105Z|I-OCEAN7-304-0616641|  23.19   7.577  34.210  33.248 1479.0660 13:30:45.40M