2018-04-05T13:26:01.854Z|I-OCEAN7-304-0616641|  23.19   7.577  34.136  33.169 1478.9646 13:25:52.14M
2018-04-05T13:26:06.919Z|I-OCEAN7-304-0616641|  23.19   7.576  34.112  33.144 1478.9318 13:25:57.20M
2018-04-05T13:26:11.985Z|I-OCEAN7-304-0616641|  23.19   7.576  34.150  33.185 1478.9814 13:26:02.26M
2018-04-05T13:26:17.049Z|I-OCEAN7-304-0616641|  23.20   7.576  34.121  33.154 1478.9427 13:26:07.33M
2018-04-05T13:26:22.114Z|I-OCEAN7-304-0616641|  23.21   7.575  34.169  33.205 1479.0054 13:26:12.39M
2018-04-05T13:26:27.180Z|I-OCEAN7-304-0616641|  23.21   7.575  34.162  33.198 1478.9954 13:26:17.46M
2018-04-05T13:26:32.246Z|I-OCEAN7-304-0616641|  23.24   7.575  34.146  33.181 1478.9738 13:26:22.52M
2018-04-05T13:26:37.307Z|I-OCEAN7-304-0616641|  23.24   7.574  34.186  33.225 1479.0270 13:26:27.59M
2018-04-05T13:26:42.373Z|I-OCEAN7-304-0616641|  23.24   7.574  34.186  33.225 1479.0264 13:26:32.65M
2018-04-05T13:26:47.439Z|I-OCEAN7-304-0616641|  23.24   7.574  34.186  33.225 1479.0258 13:26:37.71M
2018-04-05T13:26:52.504Z|I-OCEAN7-304-0616641|  23.24   7.574  34.191  33.231 1479.0314 13:26:42.78M
2018-04-05T13:26:57.569Z|I-OCEAN7-304-0616641|  23.22   7.574  34.192  33.232 1479.0319 13:26:47.84M