2018-04-05T13:24:00.551Z|I-OCEAN7-304-0616641|  23.22   7.574  34.170  33.207 1479.0042 13:23:50.81M
2018-04-05T13:24:05.621Z|I-OCEAN7-304-0616641|  23.22   7.574  34.170  33.208 1479.0039 13:23:55.88M
2018-04-05T13:24:10.684Z|I-OCEAN7-304-0616641|  23.17   7.574  34.136  33.172 1478.9584 13:24:00.95M
2018-04-05T13:24:15.750Z|I-OCEAN7-304-0616641|  23.23   7.574  34.137  33.172 1478.9598 13:24:06.03M
2018-04-05T13:24:20.815Z|I-OCEAN7-304-0616641|  23.17   7.574  34.198  33.238 1479.0408 13:24:11.09M
2018-04-05T13:24:25.881Z|I-OCEAN7-304-0616641|  23.17   7.574  34.165  33.203 1478.9961 13:24:16.16M
2018-04-05T13:24:30.944Z|I-OCEAN7-304-0616641|  23.17   7.574  34.139  33.175 1478.9602 13:24:21.22M
2018-04-05T13:24:36.009Z|I-OCEAN7-304-0616641|  23.21   7.574  34.129  33.164 1478.9478 13:24:26.28M
2018-04-05T13:24:41.074Z|I-OCEAN7-304-0616641|  23.21   7.573  34.178  33.217 1479.0131 13:24:31.35M
2018-04-05T13:24:46.139Z|I-OCEAN7-304-0616641|  23.22   7.573  34.178  33.217 1479.0128 13:24:36.41M
2018-04-05T13:24:51.201Z|I-OCEAN7-304-0616641|  23.25   7.573  34.168  33.207 1479.0004 13:24:41.47M
2018-04-05T13:24:56.270Z|I-OCEAN7-304-0616641|  23.24   7.573  34.167  33.205 1478.9984 13:24:46.54M