2018-04-05T13:24:00.551Z|I-OCEAN7-304-0616641| 23.22 7.574 34.170 33.207 1479.0042 13:23:50.81M 2018-04-05T13:24:05.621Z|I-OCEAN7-304-0616641| 23.22 7.574 34.170 33.208 1479.0039 13:23:55.88M 2018-04-05T13:24:10.684Z|I-OCEAN7-304-0616641| 23.17 7.574 34.136 33.172 1478.9584 13:24:00.95M 2018-04-05T13:24:15.750Z|I-OCEAN7-304-0616641| 23.23 7.574 34.137 33.172 1478.9598 13:24:06.03M 2018-04-05T13:24:20.815Z|I-OCEAN7-304-0616641| 23.17 7.574 34.198 33.238 1479.0408 13:24:11.09M 2018-04-05T13:24:25.881Z|I-OCEAN7-304-0616641| 23.17 7.574 34.165 33.203 1478.9961 13:24:16.16M 2018-04-05T13:24:30.944Z|I-OCEAN7-304-0616641| 23.17 7.574 34.139 33.175 1478.9602 13:24:21.22M 2018-04-05T13:24:36.009Z|I-OCEAN7-304-0616641| 23.21 7.574 34.129 33.164 1478.9478 13:24:26.28M 2018-04-05T13:24:41.074Z|I-OCEAN7-304-0616641| 23.21 7.573 34.178 33.217 1479.0131 13:24:31.35M 2018-04-05T13:24:46.139Z|I-OCEAN7-304-0616641| 23.22 7.573 34.178 33.217 1479.0128 13:24:36.41M 2018-04-05T13:24:51.201Z|I-OCEAN7-304-0616641| 23.25 7.573 34.168 33.207 1479.0004 13:24:41.47M 2018-04-05T13:24:56.270Z|I-OCEAN7-304-0616641| 23.24 7.573 34.167 33.205 1478.9984 13:24:46.54M