2018-04-05T13:22:04.060Z|I-OCEAN7-304-0616641|  23.22   7.576  34.141  33.175 1478.9686 13:21:54.32M
2018-04-05T13:22:09.126Z|I-OCEAN7-304-0616641|  23.18   7.575  34.163  33.199 1478.9969 13:21:59.39M
2018-04-05T13:22:14.190Z|I-OCEAN7-304-0616641|  23.28   7.575  34.186  33.225 1479.0298 13:22:04.45M
2018-04-05T13:22:19.254Z|I-OCEAN7-304-0616641|  23.19   7.575  34.145  33.180 1478.9718 13:22:09.52M
2018-04-05T13:22:24.362Z|I-OCEAN7-304-0616641|  23.24   7.574  34.138  33.172 1478.9618 13:22:14.58M
2018-04-05T13:22:29.384Z|I-OCEAN7-304-0616641|  23.24   7.574  34.136  33.172 1478.9590 13:22:19.69M
2018-04-05T13:22:34.447Z|I-OCEAN7-304-0616641|  23.24   7.574  34.136  33.171 1478.9572 13:22:24.71M
2018-04-05T13:22:39.510Z|I-OCEAN7-304-0616641|  23.26   7.574  34.168  33.206 1479.0007 13:22:29.77M
2018-04-05T13:22:44.579Z|I-OCEAN7-304-0616641|  23.26   7.573  34.168  33.206 1478.9998 13:22:34.83M
2018-04-05T13:22:49.643Z|I-OCEAN7-304-0616641|  23.26   7.576  34.175  33.212 1479.0168 13:22:39.90M
2018-04-05T13:22:54.707Z|I-OCEAN7-304-0616641|  23.24   7.576  34.176  33.213 1479.0178 13:22:44.96M
2018-04-05T13:22:59.779Z|I-OCEAN7-304-0616641|  23.21   7.576  34.190  33.228 1479.0360 13:22:50.05M