2018-04-05T13:20:02.495Z|I-OCEAN7-304-0616641|  23.21   7.573  34.181  33.220 1479.0162 13:19:52.75M
2018-04-05T13:20:07.562Z|I-OCEAN7-304-0616641|  23.21   7.573  34.181  33.220 1479.0165 13:19:57.81M
2018-04-05T13:20:12.628Z|I-OCEAN7-304-0616641|  23.21   7.574  34.171  33.210 1479.0048 13:20:02.88M
2018-04-05T13:20:17.694Z|I-OCEAN7-304-0616641|  23.22   7.574  34.170  33.208 1479.0028 13:20:07.94M
2018-04-05T13:20:22.760Z|I-OCEAN7-304-0616641|  23.25   7.574  34.185  33.224 1479.0237 13:20:13.03M
2018-04-05T13:20:27.822Z|I-OCEAN7-304-0616641|  23.23   7.574  34.146  33.182 1478.9725 13:20:18.09M
2018-04-05T13:20:32.887Z|I-OCEAN7-304-0616641|  23.23   7.574  34.154  33.190 1478.9835 13:20:23.15M
2018-04-05T13:20:37.952Z|I-OCEAN7-304-0616641|  23.23   7.574  34.155  33.192 1478.9844 13:20:28.22M
2018-04-05T13:20:43.017Z|I-OCEAN7-304-0616641|  23.23   7.574  34.171  33.208 1479.0051 13:20:33.28M
2018-04-05T13:20:48.083Z|I-OCEAN7-304-0616641|  23.23   7.574  34.218  33.260 1479.0692 13:20:38.34M
2018-04-05T13:20:53.149Z|I-OCEAN7-304-0616641|  23.28   7.574  34.189  33.229 1479.0320 13:20:43.41M
2018-04-05T13:20:58.209Z|I-OCEAN7-304-0616641|  23.26   7.575  34.162  33.199 1478.9962 13:20:48.47M