2018-04-05T13:17:00.156Z|I-OCEAN7-304-0616641|  23.25   7.575  34.132  33.166 1478.9557 13:16:50.41M
2018-04-05T13:17:05.221Z|I-OCEAN7-304-0616641|  23.25   7.575  34.169  33.206 1479.0065 13:16:55.47M
2018-04-05T13:17:10.286Z|I-OCEAN7-304-0616641|  23.27   7.576  34.169  33.205 1479.0079 13:17:00.53M
2018-04-05T13:17:15.352Z|I-OCEAN7-304-0616641|  23.27   7.576  34.170  33.206 1479.0101 13:17:05.60M
2018-04-05T13:17:20.417Z|I-OCEAN7-304-0616641|  23.27   7.576  34.202  33.241 1479.0537 13:17:10.66M
2018-04-05T13:17:25.483Z|I-OCEAN7-304-0616641|  23.31   7.576  34.202  33.240 1479.0549 13:17:15.73M
2018-04-05T13:17:30.549Z|I-OCEAN7-304-0616641|  23.24   7.575  34.206  33.246 1479.0552 13:17:20.79M
2018-04-05T13:17:35.612Z|I-OCEAN7-304-0616641|  23.30   7.575  34.168  33.205 1479.0052 13:17:25.85M
2018-04-05T13:17:40.677Z|I-OCEAN7-304-0616641|  23.31   7.575  34.161  33.198 1478.9958 13:17:30.92M
2018-04-05T13:17:45.742Z|I-OCEAN7-304-0616641|  23.31   7.575  34.149  33.184 1478.9792 13:17:36.00M
2018-04-05T13:17:50.807Z|I-OCEAN7-304-0616641|  23.31   7.575  34.180  33.218 1479.0212 13:17:41.06M
2018-04-05T13:17:55.871Z|I-OCEAN7-304-0616641|  23.31   7.575  34.211  33.251 1479.0623 13:17:46.13M