2018-04-05T13:17:00.156Z|I-OCEAN7-304-0616641| 23.25 7.575 34.132 33.166 1478.9557 13:16:50.41M 2018-04-05T13:17:05.221Z|I-OCEAN7-304-0616641| 23.25 7.575 34.169 33.206 1479.0065 13:16:55.47M 2018-04-05T13:17:10.286Z|I-OCEAN7-304-0616641| 23.27 7.576 34.169 33.205 1479.0079 13:17:00.53M 2018-04-05T13:17:15.352Z|I-OCEAN7-304-0616641| 23.27 7.576 34.170 33.206 1479.0101 13:17:05.60M 2018-04-05T13:17:20.417Z|I-OCEAN7-304-0616641| 23.27 7.576 34.202 33.241 1479.0537 13:17:10.66M 2018-04-05T13:17:25.483Z|I-OCEAN7-304-0616641| 23.31 7.576 34.202 33.240 1479.0549 13:17:15.73M 2018-04-05T13:17:30.549Z|I-OCEAN7-304-0616641| 23.24 7.575 34.206 33.246 1479.0552 13:17:20.79M 2018-04-05T13:17:35.612Z|I-OCEAN7-304-0616641| 23.30 7.575 34.168 33.205 1479.0052 13:17:25.85M 2018-04-05T13:17:40.677Z|I-OCEAN7-304-0616641| 23.31 7.575 34.161 33.198 1478.9958 13:17:30.92M 2018-04-05T13:17:45.742Z|I-OCEAN7-304-0616641| 23.31 7.575 34.149 33.184 1478.9792 13:17:36.00M 2018-04-05T13:17:50.807Z|I-OCEAN7-304-0616641| 23.31 7.575 34.180 33.218 1479.0212 13:17:41.06M 2018-04-05T13:17:55.871Z|I-OCEAN7-304-0616641| 23.31 7.575 34.211 33.251 1479.0623 13:17:46.13M