2018-04-05T13:13:02.620Z|I-OCEAN7-304-0616641|  23.32   7.576  34.129  33.162 1478.9545 13:12:52.85M
2018-04-05T13:13:07.686Z|I-OCEAN7-304-0616641|  23.30   7.576  34.128  33.161 1478.9528 13:12:57.91M
2018-04-05T13:13:12.752Z|I-OCEAN7-304-0616641|  23.30   7.576  34.127  33.159 1478.9523 13:13:03.00M
2018-04-05T13:13:17.814Z|I-OCEAN7-304-0616641|  23.31   7.576  34.166  33.202 1479.0062 13:13:08.06M
2018-04-05T13:13:22.883Z|I-OCEAN7-304-0616641|  23.30   7.576  34.172  33.208 1479.0143 13:13:13.12M
2018-04-05T13:13:27.949Z|I-OCEAN7-304-0616641|  23.33   7.576  34.167  33.202 1479.0076 13:13:18.19M
2018-04-05T13:13:33.010Z|I-OCEAN7-304-0616641|  23.28   7.576  34.129  33.162 1478.9556 13:13:23.26M
2018-04-05T13:13:38.074Z|I-OCEAN7-304-0616641|  23.28   7.576  34.129  33.162 1478.9556 13:13:28.32M
2018-04-05T13:13:43.142Z|I-OCEAN7-304-0616641|  23.28   7.576  34.163  33.198 1479.0015 13:13:33.38M
2018-04-05T13:13:48.206Z|I-OCEAN7-304-0616641|  23.30   7.577  34.156  33.190 1478.9928 13:13:38.44M
2018-04-05T13:13:53.271Z|I-OCEAN7-304-0616641|  23.30   7.577  34.139  33.172 1478.9717 13:13:43.51M
2018-04-05T13:13:58.098Z|I-OCEAN7-304-0616641|  23.31   7.577  34.186  33.223 1479.0348 13:13:48.57M