2018-04-05T13:09:04.823Z|I-OCEAN7-304-0616641|  23.36   7.574  33.260  32.229 1477.7881 13:08:55.06M
2018-04-05T13:09:09.886Z|I-OCEAN7-304-0616641|  23.34   7.573  33.262  32.231 1477.7859 13:09:00.12M
2018-04-05T13:09:14.954Z|I-OCEAN7-304-0616641|  23.33   7.573  33.276  32.246 1477.8052 13:09:05.18M
2018-04-05T13:09:20.018Z|I-OCEAN7-304-0616641|  23.35   7.573  33.277  32.247 1477.8070 13:09:10.25M
2018-04-05T13:09:25.081Z|I-OCEAN7-304-0616641|  23.37   7.573  33.271  32.241 1477.8000 13:09:15.31M
2018-04-05T13:09:30.148Z|I-OCEAN7-304-0616641|  23.37   7.573  33.270  32.240 1477.7990 13:09:20.37M
2018-04-05T13:09:35.215Z|I-OCEAN7-304-0616641|  23.37   7.573  33.292  32.263 1477.8281 13:09:25.44M
2018-04-05T13:09:40.279Z|I-OCEAN7-304-0616641|  23.29   7.573  33.326  32.300 1477.8723 13:09:30.51M
2018-04-05T13:09:45.343Z|I-OCEAN7-304-0616641|  23.33   7.573  33.353  32.329 1477.9094 13:09:35.57M
2018-04-05T13:09:50.409Z|I-OCEAN7-304-0616641|  23.34   7.574  33.353  32.329 1477.9106 13:09:40.63M
2018-04-05T13:09:55.475Z|I-OCEAN7-304-0616641|  23.34   7.574  33.354  32.329 1477.9109 13:09:45.70M