2018-04-05T13:07:03.262Z|I-OCEAN7-304-0616641|  23.38   7.579  33.166  32.122 1477.6753 13:06:53.48M
2018-04-05T13:07:08.327Z|I-OCEAN7-304-0616641|  23.38   7.579  33.126  32.080 1477.6233 13:06:58.54M
2018-04-05T13:07:13.390Z|I-OCEAN7-304-0616641|  23.35   7.580  33.096  32.047 1477.5831 13:07:03.61M
2018-04-05T13:07:18.456Z|I-OCEAN7-304-0616641|  23.33   7.579  33.096  32.047 1477.5831 13:07:08.67M
2018-04-05T13:07:23.525Z|I-OCEAN7-304-0616641|  23.33   7.580  33.070  32.019 1477.5477 13:07:13.73M
2018-04-05T13:07:28.588Z|I-OCEAN7-304-0616641|  23.35   7.577  33.080  32.032 1477.5559 13:07:18.80M
2018-04-05T13:07:33.654Z|I-OCEAN7-304-0616641|  23.35   7.577  33.100  32.053 1477.5822 13:07:23.86M
2018-04-05T13:07:38.715Z|I-OCEAN7-304-0616641|  23.37   7.577  33.100  32.054 1477.5830 13:07:28.93M
2018-04-05T13:07:43.785Z|I-OCEAN7-304-0616641|  23.36   7.575  33.101  32.056 1477.5785 13:07:34.01M
2018-04-05T13:07:48.848Z|I-OCEAN7-304-0616641|  23.31   7.577  33.143  32.100 1477.6371 13:07:39.08M
2018-04-05T13:07:53.912Z|I-OCEAN7-304-0616641|  23.31   7.577  33.182  32.141 1477.6901 13:07:44.14M
2018-04-05T13:07:58.978Z|I-OCEAN7-304-0616641|  23.31   7.577  33.097  32.050 1477.5769 13:07:49.20M