2018-04-05T13:04:00.922Z|I-OCEAN7-304-0616641|  23.40   7.576  32.936  31.879 1477.3593 13:03:51.39M
2018-04-05T13:04:06.078Z|I-OCEAN7-304-0616641|  23.33   7.576  32.943  31.887 1477.3687 13:03:56.20M
2018-04-05T13:04:11.050Z|I-OCEAN7-304-0616641|  23.35   7.576  32.944  31.888 1477.3696 13:04:01.36M
2018-04-05T13:04:16.116Z|I-OCEAN7-304-0616641|  23.35   7.575  32.930  31.872 1477.3499 13:04:06.33M
2018-04-05T13:04:21.179Z|I-OCEAN7-304-0616641|  23.35   7.575  33.033  31.984 1477.4867 13:04:11.39M
2018-04-05T13:04:26.246Z|I-OCEAN7-304-0616641|  23.34   7.575  33.033  31.984 1477.4867 13:04:16.46M
2018-04-05T13:04:31.310Z|I-OCEAN7-304-0616641|  23.34   7.575  33.034  31.984 1477.4877 13:04:21.52M
2018-04-05T13:04:36.375Z|I-OCEAN7-304-0616641|  23.34   7.575  33.022  31.972 1477.4723 13:04:26.58M
2018-04-05T13:04:41.441Z|I-OCEAN7-304-0616641|  23.34   7.575  33.012  31.961 1477.4589 13:04:31.65M
2018-04-05T13:04:46.503Z|I-OCEAN7-304-0616641|  23.34   7.576  33.025  31.974 1477.4773 13:04:36.71M
2018-04-05T13:04:51.568Z|I-OCEAN7-304-0616641|  23.37   7.576  33.017  31.965 1477.4689 13:04:41.77M
2018-04-05T13:04:56.636Z|I-OCEAN7-304-0616641|  23.37   7.576  33.005  31.952 1477.4526 13:04:46.84M